Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’540 KRW | 0.00% | 0.00% | -2.04% |
1 Monat | -3.83% | ||
3 Monate | +0.52% |
5-Tages-Kurse
Schlusskurs Korea S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|
Kurs | 11400 ₩ | 11540 ₩ | 11540 ₩ |
Volumen | 1 | 1 | 0 |
Veränderung | +∞% | +1.23% | 0.00% |
Eröffnung | 11,400.00 | 11,540.00 | 11,540.00 |
Hoch | 11,400.00 | 11,540.00 | 11,540.00 |
Tief | 11,400.00 | 11,540.00 | 11,540.00 |
Performance
Aktueller Monat | -2.12% | ||
1 Monat | -3.83% | ||
3 Monate | +0.52% | ||
6 Monate | +0.61% | ||
Laufendes Jahr | -2.04% | ||
1 Jahr | +11.50% | ||
3 Jahre | +43.53% | ||
5 Jahre | -62.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -2.04% | +11.50% | 24.31 Mio. | ||
-2.10% | +6.39% | +14.78% | +69.09% | 57.58 Mrd. | ||
-0.50% | +1.54% | -16.72% | -8.31% | 15.02 Mrd. | ||
+2.03% | +2.55% | +16.63% | +47.98% | 11.4 Mrd. | ||
-1.99% | +1.40% | +23.57% | +15.54% | 8.83 Mrd. | ||
+0.27% | -3.42% | +4.26% | +9.55% | 8.68 Mrd. | ||
-1.43% | +3.25% | +46.52% | +64.18% | 8.59 Mrd. | ||
-0.31% | +1.20% | -9.47% | +15.05% | 8.21 Mrd. | ||
+0.39% | +0.78% | -11.58% | +7.12% | 7.71 Mrd. | ||
+0.94% | -2.88% | -14.44% | -38.09% | 6.74 Mrd. | ||
-0.37% | +0.36% | +24.45% | +17.60% | 6.27 Mrd. | ||
+0.70% | +12.60% | -17.82% | +22.75% | 5.95 Mrd. | ||
-1.96% | +3.67% | +32.25% | +38.74% | 5.93 Mrd. | ||
-0.34% | +10.80% | -2.05% | -23.64% | 5.73 Mrd. | ||
-1.56% | +6.88% | -11.40% | +14.18% | 5.29 Mrd. | ||
+2.29% | +6.74% | +20.49% | +8.15% | 5 Mrd. | ||
Durchschnitt | -0.25% | +2.33% | +6.09% | +16.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +3.06% | +8.62% | +33.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.04% | ||
2023 | -36.84% | ||
2022 | +38.15% | ||
2021 | +124.63% | ||
2020 | -80.49% | ||
2019 | -11.75% | ||
2018 | +58.64% | ||
2017 | +459.09% |
- Börse
- Aktien
- A191600 Aktie
- Kurse Bluetop Co.,Ltd.