Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.69 USD | -3.43% | +15.75% | -17.56% |
03.04. | Transcript : BM Technologies, Inc., Q4 2023 Earnings Call, Apr 03, 2024 | |
03.04. | BM Technologies, Inc. gibt Gewinnprognose für das Jahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nyse29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1.49 $ | 1.59 $ | 1.75 $ | 1.69 $ |
Volumen | 2 932 | 7 600 | 19 850 | 5 451 |
Veränderung | +0.68% | +6.71% | +10.06% | -3.43% |
Eröffnung | 1.45 | 1.46 | 1.62 | 1.78 |
Hoch | 1.59 | 1.60 | 1.75 | 1.78 |
Tief | 1.45 | 1.46 | 1.56 | 1.61 |
Performance
1 Tag | -3.43% | ||
1 Woche | +15.75% | ||
Aktueller Monat | +6.29% | ||
1 Monat | +6.96% | ||
3 Monate | -20.66% | ||
6 Monate | -33.98% | ||
Laufendes Jahr | -17.56% | ||
1 Jahr | -41.92% | ||
3 Jahre | -82.77% | ||
5 Jahre | -83.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.43% | +15.75% | -17.56% | -41.92% | 21.09 Mio. | ||
-0.19% | -1.97% | -1.76% | +40.69% | 172 Mrd. | ||
+3.32% | -1.48% | +15.58% | +30.68% | 37.73 Mrd. | ||
-0.12% | -19.92% | -3.24% | -20.91% | 37.46 Mrd. | ||
+5.77% | +2.86% | +38.23% | +108.16% | 14.63 Mrd. | ||
+7.22% | +8.82% | -29.91% | +282.24% | 9.86 Mrd. | ||
-2.21% | +8.82% | -22.92% | -32.07% | 8.98 Mrd. | ||
+11.87% | +13.83% | +31.26% | +68.33% | 8.84 Mrd. | ||
+2.12% | +5.26% | +59.18% | +110.78% | 6.78 Mrd. | ||
+3.43% | +4.56% | -9.71% | +34.99% | 4.86 Mrd. | ||
+3.23% | +8.21% | +15.88% | +43.56% | 3.62 Mrd. | ||
+0.57% | +4.28% | -28.40% | -35.23% | 3.43 Mrd. | ||
+10.16% | +4.30% | -31.08% | -72.23% | 2.96 Mrd. | ||
+1.09% | +3.73% | -20.34% | +41.48% | 2.85 Mrd. | ||
-0.25% | +15.58% | -21.59% | -4.97% | 2.67 Mrd. | ||
+2.69% | +4.58% | +17.63% | +159.83% | 2.54 Mrd. | ||
Durchschnitt | +2.13% | +5.74% | -0.55% | +44.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +0.01% | +2.03% | +41.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.69 | 548 | 4 066 |
21:56:53 | 1.78 | 100 | 3 518 |
21:49:38 | 1.735 | 900 | 3 418 |
21:16:03 | 1.695 | 100 | 2 518 |
21:01:51 | 1.72 | 100 | 2 418 |
20:24:54 | 1.61 | 186 | 2 318 |
19:40:29 | 1.66 | 200 | 2 132 |
19:40:29 | 1.665 | 172 | 1 932 |
18:36:29 | 1.7 | 100 | 1 760 |
18:36:29 | 1.7 | 200 | 1 660 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.56% | ||
2023 | -60.65% | ||
2022 | -43.43% | ||
2021 | -34.40% | ||
2020 | +36.84% | ||
2019 | +5.77% | ||
2018 | +1.89% |
- Börse
- Aktien
- A2QLZB Aktie
- Kurse BM Technologies, Inc.