Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’908 JPY | 0.00% | +1.08% | -3.07% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2893 ¥ | 2923 ¥ | 2908 ¥ | 2908 ¥ |
Volumen | 47 600 | 40 800 | 35 700 | 33 100 |
Veränderung | +0.56% | +1.04% | -0.51% | 0.00% |
Eröffnung | 2,877.00 | 2,910.00 | 2,905.00 | 2,914.00 |
Hoch | 2,906.00 | 2,928.00 | 2,924.00 | 2,925.00 |
Tief | 2,867.00 | 2,881.00 | 2,877.00 | 2,889.00 |
Performance
1 Woche | +1.08% | ||
Aktueller Monat | -0.51% | ||
1 Monat | +0.62% | ||
3 Monate | +2.00% | ||
6 Monate | +1.29% | ||
Laufendes Jahr | -3.07% | ||
1 Jahr | -5.43% | ||
3 Jahre | -23.17% | ||
5 Jahre | -7.24% | ||
10 Jahre | +48.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische und diagnostische Laboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.08% | -3.07% | -5.43% | 737 Mio. | ||
+0.69% | -2.32% | -18.58% | -26.65% | 8.15 Mrd. | ||
+0.22% | +6.51% | +48.26% | +86.03% | 3.82 Mrd. | ||
-0.57% | -0.57% | -8.58% | +9.03% | 2.47 Mrd. | ||
-4.84% | -9.02% | -38.71% | -53.12% | 2.46 Mrd. | ||
-1.33% | -2.93% | -10.06% | +19.87% | 2.34 Mrd. | ||
+3.19% | +7.57% | -6.00% | +7.87% | 1.88 Mrd. | ||
+6.28% | +1.85% | -17.52% | +7.97% | 1.55 Mrd. | ||
-3.95% | -0.98% | -40.78% | -47.93% | 1.21 Mrd. | ||
-0.46% | +2.13% | +7.82% | +43.18% | 1.11 Mrd. | ||
-12.59% | -9.42% | -23.31% | - | 1.06 Mrd. | ||
-0.38% | +3.17% | -13.91% | -15.03% | 906 Mio. | ||
0.00% | -0.18% | -9.76% | -21.05% | 854 Mio. | ||
-0.11% | -4.80% | -14.38% | -17.31% | 842 Mio. | ||
+0.63% | -3.06% | +0.84% | +81.01% | 830 Mio. | ||
+1.20% | +7.68% | -38.73% | -59.71% | 816 Mio. | ||
Durchschnitt | -0.74% | +0.81% | -11.65% | +0.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -0.04% | -8.93% | +1.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’908 | 6 600 | 33 100 |
07:59:27 | 2’908 | 100 | 26 500 |
07:59:27 | 2’903 | 100 | 26 400 |
07:59:27 | 2’903 | 100 | 26 300 |
07:59:26 | 2’909 | 100 | 26 200 |
07:59:25 | 2’909 | 100 | 26 100 |
07:59:25 | 2’903 | 100 | 26 000 |
07:59:21 | 2’905 | 100 | 25 900 |
07:59:16 | 2’905 | 100 | 25 800 |
07:59:16 | 2’910 | 300 | 25 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.07% | ||
2023 | -10.58% | ||
2022 | -6.15% | ||
2021 | +11.54% | ||
2020 | +1.91% | ||
2019 | +11.45% | ||
2018 | +0.61% | ||
2017 | +0.68% | ||
2016 | +53.29% | ||
2015 | +13.77% | ||
2014 | -10.25% | ||
2013 | +69.12% | ||
2012 | +15.66% | ||
2011 | -20.18% | ||
2010 | -10.24% | ||
2009 | +28.35% | ||
2008 | +10.62% | ||
2007 | -27.57% | ||
2006 | +24.43% | ||
2005 | +33.67% | ||
2004 | -11.08% | ||
2003 | -23.39% | ||
2002 | -32.92% | ||
2001 | +26.95% | ||
2000 | -23.49% | ||
1999 | +17.57% |
- Börse
- Aktien
- 929419 Aktie
- Kurse BML, Inc.