Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’600 KRW | +1.87% | -1.02% | +1.04% |
1 Woche | -1.02% | ||
Aktueller Monat | +18.57% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 13650 ₩ | 13410 ₩ | 13400 ₩ | 13350 ₩ | 13600 ₩ |
Volumen | 71 393 | 44 979 | 34 108 | 55 296 | 43 403 |
Veränderung | +0.15% | -1.76% | -0.07% | -0.37% | +1.87% |
Eröffnung | 13,620.00 | 13,560.00 | 13,520.00 | 13,430.00 | 13,300.00 |
Hoch | 13,820.00 | 13,640.00 | 13,580.00 | 13,820.00 | 13,680.00 |
Tief | 13,360.00 | 13,400.00 | 13,350.00 | 13,340.00 | 13,290.00 |
Performance
1 Tag | +1.87% | ||
1 Woche | -1.02% | ||
Aktueller Monat | +18.57% | ||
1 Monat | +18.57% | ||
3 Monate | +2.95% | ||
6 Monate | -0.73% | ||
Laufendes Jahr | +1.04% | ||
1 Jahr | +0.52% | ||
3 Jahre | +4.21% | ||
5 Jahre | +82.55% | ||
10 Jahre | +86.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.87% | -1.02% | +1.04% | +0.52% | 89.68 Mio. | ||
-1.02% | +1.75% | -8.42% | -2.60% | 17.88 Mrd. | ||
+0.96% | -1.13% | +12.71% | +82.97% | 12.3 Mrd. | ||
-0.95% | +7.08% | +9.94% | +41.37% | 6.82 Mrd. | ||
-1.62% | +2.03% | +21.35% | -20.65% | 3.81 Mrd. | ||
+9.68% | +14.86% | +21.43% | +1.80% | 2.84 Mrd. | ||
-0.60% | -4.03% | +12.87% | +18.48% | 2.56 Mrd. | ||
-.--% | -.--% | +1.78% | +18.28% | 2.22 Mrd. | ||
+0.71% | +5.37% | +27.35% | +57.97% | 1.97 Mrd. | ||
+6.97% | +16.83% | -13.24% | -47.09% | 1.31 Mrd. | ||
+0.81% | +4.78% | -9.25% | -15.42% | 849 Mio. | ||
-0.55% | +2.95% | -13.95% | +8.05% | 847 Mio. | ||
+4.55% | +6.33% | -0.57% | +19.32% | 825 Mio. | ||
-6.85% | -1.70% | -8.15% | -10.98% | 784 Mio. | ||
-1.16% | +1.18% | -4.47% | -11.17% | 484 Mio. | ||
-0.67% | +6.24% | -27.61% | -12.80% | 440 Mio. | ||
Durchschnitt | +0.85% | +2.93% | +1.43% | +8.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +2.17% | +4.44% | +23.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.04% | ||
2023 | -9.66% | ||
2022 | +28.45% | ||
2021 | +1.75% | ||
2020 | +68.14% | ||
2019 | -7.88% | ||
2018 | +21.45% | ||
2017 | -29.62% | ||
2016 | +90.07% | ||
2015 | -22.43% | ||
2014 | +1.04% | ||
2013 | +10.73% | ||
2012 | +16.26% | ||
2011 | -32.18% | ||
2010 | -19.07% | ||
2009 | +104.50% | ||
2008 | -42.86% | ||
2007 | -11.23% |
- Börse
- Aktien
- A086670 Aktie
- Kurse BMT Co., Ltd.