Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’390 KRW | -0.94% | +4.35% | +17.51% |
14.03. | BNK Financial Group Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
06.02. | BNK Financial Group macht in Q4 Verlust | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 8200 ₩ | 8350 ₩ | 8390 ₩ | 8470 ₩ | 8390 ₩ |
Volumen | 938 758 | 1 441 689 | 1 261 364 | 972 152 | 1 407 089 |
Veränderung | -0.85% | +1.83% | +0.48% | +0.95% | -0.94% |
Eröffnung | 8,290.00 | 8,110.00 | 8,350.00 | 8,420.00 | 8,370.00 |
Hoch | 8,290.00 | 8,450.00 | 8,490.00 | 8,480.00 | 8,470.00 |
Tief | 8,150.00 | 8,080.00 | 8,310.00 | 8,340.00 | 8,200.00 |
Performance
1 Tag | -0.94% | ||
1 Woche | +4.35% | ||
Aktueller Monat | +7.98% | ||
1 Monat | +7.98% | ||
3 Monate | +13.07% | ||
6 Monate | +21.77% | ||
Laufendes Jahr | +17.51% | ||
1 Jahr | +26.36% | ||
3 Jahre | +14.62% | ||
5 Jahre | +19.18% | ||
10 Jahre | -46.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | +4.35% | +17.51% | +26.36% | 1.95 Mrd. | ||
-0.80% | -0.21% | +12.72% | +38.70% | 551 Mrd. | ||
-1.44% | -3.54% | +9.92% | +26.40% | 291 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249 Mrd. | ||
-0.80% | -2.66% | +20.52% | +49.23% | 208 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166 Mrd. | ||
+0.54% | +4.37% | +9.46% | +21.23% | 162 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138 Mrd. | ||
-0.61% | -2.36% | -0.60% | -0.98% | 137 Mrd. | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119 Mrd. | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34 Mrd. | ||
Durchschnitt | -0.59% | +1.61% | +11.94% | +20.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +0.85% | +11.57% | +22.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.51% | ||
2023 | +9.85% | ||
2022 | -22.62% | ||
2021 | +47.89% | ||
2020 | -25.85% | ||
2019 | +4.50% | ||
2018 | -22.19% | ||
2017 | +8.53% | ||
2016 | +3.09% | ||
2015 | -41.93% | ||
2014 | -9.38% | ||
2013 | +21.21% | ||
2012 | +19.46% | ||
2011 | -29.62% |
- Börse
- Aktien
- A138930 Aktie
- Kurse BNK Financial Group Inc.