BNY MELLON STRATEGIC MUNICIPALS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.89 USD | -.--% |
|
+0.17% | +0.51% |
| 2023 | BNY Mellon Strategic Municipals, Inc. meldet Ergebnis für das am 31. März 2023 endende Halbjahr | CI |
| 2023 | Presse Rundblick - Mittwoch, 15. Februar |  |
5-Tages-Kurse
verzögerte Kurse Nyse| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 5.84 $ | 5.85 $ | 5.89 $ | 5.89 $ |
| Volumen | 63 748 | 109 561 | 129 733 | 102 405 |
| Veränderung | -1.18% | +0.17% | +0.68% | -.--% |
| Eröffnung | 5.86 | 5.86 | 5.86 | 5.87 |
| Hoch | 5.86 | 5.88 | 5.93 | 5.91 |
| Tief | 5.83 | 5.84 | 5.86 | 5.87 |
Performance
| 1 Woche | +0.17% | ||
| 1 Monat | -3.44% | ||
| 3 Monate | -0.67% | ||
| 6 Monate | +15.94% | ||
| Laufendes Jahr | +0.51% | ||
| 1 Jahr | -6.80% | ||
| 3 Jahre | -32.06% | ||
| 5 Jahre | -26.65% | ||
| 10 Jahre | -28.17% |
Volumen
MärkteTagesvolumen
102 405
Geschätztes Tagesvolumen
102 405
Durchschn. Volumen 20 Tage
158 463
Tagesvolumen-Verhältnis
0.65
Durchschn. Volumen 20 Tage USD
933 347.07
Rekordvolumen 1
5 195 600
Rekordvolumen 2
2 312 000
Rekordvolumen 3
1 666 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
366 893 130
Umsatz (USD)
30 182 833
Streubesitz
99.99 %
Streubesitz (USD)
366 893 130
Täglich gehandeltes Kapital
0.25%
Extremkurse
1 Woche
5.83
5.93
1 Monat
5.796.05
Laufendes Jahr
5.766.12
1 Jahr
4.986.33
3 Jahre
4.989.50
5 Jahre
4.989.50
10 Jahre
4.989.63
Indikatoren
Gleitender Durchschnitt 5 Tage
5.88
Gleitender Durchschnitt 20 Tage
5.90
Gleitender Durchschnitt 50 Tage
5.98
Gleitender Durchschnitt 100 Tage
5.94
Kursdifferenz / (MMA5)
-0.24%
Kursdifferenz / (MMA20)
+0.15%
Kursdifferenz / (MMA50)
+1.48%
Kursdifferenz / (MMA100)
+0.89%
STIM
RSI 9 Tage
49.11
RSI 14 Tage
46.28
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | +0.17% | +0.51% | -6.80% | 367 Mio. | ||
| -0.96% | -0.63% | +2.90% | +11.53% | 12.51 Mrd. | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05 Mrd. | ||
| -0.52% | -1.54% | -4.26% | +1.65% | 5.35 Mrd. | ||
| -0.27% | -0.37% | +4.00% | +80.53% | 5.31 Mrd. | ||
| +0.16% | +0.96% | +5.91% | +5.67% | 5.2 Mrd. | ||
| -3.47% | -3.68% | +10.02% | +3.86% | 4.32 Mrd. | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.33 Mrd. | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97 Mrd. | ||
| -0.15% | +2.30% | +3.58% | +4.88% | 3.85 Mrd. | ||
| -0.68% | -1.36% | +2.71% | -19.94% | 3.16 Mrd. | ||
| -0.09% | -0.47% | -3.27% | -4.23% | 3.18 Mrd. | ||
| -1.38% | -.--% | -12.13% | -21.38% | 3.11 Mrd. | ||
| -1.45% | -1.45% | -11.83% | -20.34% | 3.11 Mrd. | ||
| -1.27% | -1.33% | +4.64% | +13.08% | 2.47 Mrd. | ||
| -0.26% | -0.86% | -2.28% | -2.12% | 2.47 Mrd. | ||
| Durchschnitt | -0.53% | -0.78% | +1.39% | +6.34% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -0.83% | +2.42% | +12.52% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
480495dcf0a34b27e664a6c6c3e98791.P0F_TR3Bblmg6gThjQITZWCpIzhnoCnafEu95DOiZcg.cxkbJ3O0DTjVukOzuEdVDwTtc1Fe9kq9JBn5tFqXOqpmEAx1UZk6N-OEbw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 5.89 | 266 | 100 492 |
| 21:59:50 | 5.89 | 300 | 100 226 |
| 21:55:43 | 5.89 | 101 | 99 926 |
| 21:55:29 | 5.885 | 100 | 99 825 |
| 21:55:29 | 5.89 | 158 | 99 725 |
| 21:55:29 | 5.89 | 100 | 99 567 |
| 21:55:29 | 5.89 | 378 | 99 467 |
| 21:45:52 | 5.89 | 1 237 | 99 089 |
| 21:45:52 | 5.89 | 100 | 97 852 |
| 21:45:52 | 5.89 | 100 | 97 752 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.51% | ||
| 2023 | -4.09% | ||
| 2022 | -27.86% | ||
| 2021 | -0.24% | ||
| 2020 | -0.24% | ||
| 2019 | +18.52% | ||
| 2018 | -16.90% | ||
| 2017 | +2.86% | ||
| 2016 | -1.64% | ||
| 2015 | +4.27% | ||
| 2014 | +7.76% | ||
| 2013 | -20.42% | ||
| 2012 | +7.42% | ||
| 2011 | +13.97% | ||
| 2010 | -3.47% | ||
| 2009 | +43.26% | ||
| 2008 | -31.39% | ||
| 2007 | -11.23% | ||
| 2006 | +8.30% | ||
| 2005 | +1.54% | ||
| 2004 | -14.34% | ||
| 2003 | +1.34% | ||
| 2002 | -3.48% | ||
| 2001 | +16.52% | ||
| 2000 | +15.00% | ||
| 1999 | -24.53% | ||
| 1998 | -8.62% | ||
| 1997 | +10.13% | ||
| 1996 | +3.95% | ||
| 1995 | +4.11% | ||
| 1994 | -16.09% | ||
| 1993 | +4.82% | ||
| 1992 | -2.35% | ||
| 1991 | +6.25% | ||
| 1990 | -6.98% | ||
| 1989 | +2.38% | ||
| 1988 | +16.67% | ||
| 1987 | -7.69% |
- Börse
- Aktien
- A2PLS5 Aktie
- Kurse BNY Mellon Strategic Municipals, Inc.
