Kurse BoardWare Intelligence Technology Limited
Aktien
A3DP0U
KYG1546A1094
1204
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.87 HKD | +0.52% | -2.76% | +8.71% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 3.84 $ | 3.85 $ | 3.85 $ | 3.87 $ |
Volumen | 114 000 | 34 000 | 194 000 | 434 000 |
Veränderung | +1.32% | +0.26% | 0.00% | +0.52% |
Eröffnung | 3.88 | 3.80 | 3.85 | 3.85 |
Hoch | 3.88 | 3.85 | 3.89 | 3.88 |
Tief | 3.82 | 3.80 | 3.80 | 3.80 |
Performance
1 Tag | +0.52% | ||
1 Woche | -2.76% | ||
Aktueller Monat | +2.11% | ||
1 Monat | +6.03% | ||
3 Monate | +17.63% | ||
6 Monate | +24.04% | ||
Laufendes Jahr | +8.71% | ||
1 Jahr | +36.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | -2.76% | +8.71% | +36.27% | 246 Mio. | ||
+0.25% | -0.69% | -16.86% | -4.17% | 183 Mrd. | ||
+2.24% | +0.70% | +0.98% | +16.46% | 163 Mrd. | ||
+0.49% | +0.69% | +2.84% | +26.81% | 154 Mrd. | ||
+0.89% | +3.28% | +6.44% | +14.67% | 101 Mrd. | ||
+0.54% | +3.66% | +13.83% | +37.16% | 83.86 Mrd. | ||
-0.49% | -2.58% | +33.36% | +120.98% | 83.27 Mrd. | ||
+2.95% | +1.47% | -4.58% | +12.86% | 71.02 Mrd. | ||
-1.68% | -10.90% | -33.65% | -27.35% | 44.96 Mrd. | ||
+4.00% | +3.28% | -4.68% | +22.77% | 43.63 Mrd. | ||
+0.81% | -4.77% | +2.52% | +16.11% | 35.73 Mrd. | ||
-0.86% | +1.04% | -4.19% | +25.82% | 33.84 Mrd. | ||
+1.21% | +0.29% | -12.21% | +8.17% | 32.58 Mrd. | ||
-0.70% | +5.69% | +4.28% | -0.73% | 32.23 Mrd. | ||
+2.09% | +2.24% | -2.27% | +14.02% | 28.28 Mrd. | ||
+1.04% | +5.98% | +12.10% | +23.67% | 27.8 Mrd. | ||
Durchschnitt | +0.90% | -0.41% | +0.41% | +21.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | -0.38% | +0.01% | +21.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:14:23 | 3.87 | 18 000 | 434 000 |
08:12:40 | 3.88 | 10 000 | 416 000 |
08:10:58 | 3.8 | 2 000 | 406 000 |
08:08:41 | 3.87 | 8 000 | 404 000 |
07:52:15 | 3.87 | 22 000 | 396 000 |
07:52:15 | 3.85 | 2 000 | 374 000 |
07:48:55 | 3.84 | 52 000 | 372 000 |
05:46:59 | 3.86 | 36 000 | 320 000 |
05:46:32 | 3.87 | 40 000 | 284 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.71% | ||
2023 | +169.70% | ||
2022 | +8.20% |
- Börse
- Aktien
- A3DP0U Aktie
- Kurse BoardWare Intelligence Technology Limited