Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.01 USD | -1.66% | -0.12% | +19.81% |
22.05. | Sun Hung Kai Properties leiht sich HK$23 Milliarden über Kreditfazilität | MT |
02.05. | BOC Hong Kong steigert Nettogewinn in Q1 um 17 | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 66.571 $ | 66.1825 $ | 66.11 $ | 65.01 $ |
Volumen | 2 973 | 2 934 | 5 080 | 19 437 |
Veränderung | -0.21% | -0.58% | -0.11% | -1.66% |
Eröffnung | 66.40 | 66.31 | 66.23 | 65.50 |
Hoch | 66.82 | 66.31 | 66.25 | 65.52 |
Tief | 66.40 | 66.05 | 65.70 | 65.00 |
Performance
1 Tag | -1.66% | ||
1 Woche | -0.12% | ||
Aktueller Monat | +5.59% | ||
1 Monat | +9.26% | ||
3 Monate | +25.94% | ||
6 Monate | +17.52% | ||
Laufendes Jahr | +19.81% | ||
1 Jahr | +4.69% | ||
3 Jahre | -9.22% | ||
5 Jahre | -17.25% | ||
10 Jahre | +10.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.66% | -0.12% | +19.81% | +4.69% | 34.88 Mrd. | ||
-0.61% | -1.88% | +16.58% | +43.67% | 573 Mrd. | ||
-0.70% | -1.27% | +9.02% | +12.25% | 331 Mrd. | ||
+0.28% | +2.18% | +18.09% | +40.30% | 310 Mrd. | ||
-1.05% | -0.21% | +23.04% | +7.06% | 258 Mrd. | ||
-0.86% | -2.26% | +23.79% | +48.68% | 214 Mrd. | ||
-1.02% | -1.19% | +25.38% | +10.00% | 190 Mrd. | ||
-2.27% | 0.00% | +29.87% | +20.56% | 174 Mrd. | ||
+0.33% | +1.04% | +8.22% | +14.01% | 150 Mrd. | ||
-0.65% | -1.24% | +8.00% | +21.42% | 136 Mrd. | ||
+0.03% | +1.44% | -14.63% | -11.08% | 133 Mrd. | ||
-0.50% | +2.88% | +29.62% | +5.44% | 126 Mrd. | ||
+0.39% | +2.43% | +28.72% | +69.29% | 117 Mrd. | ||
-1.06% | -0.70% | -10.29% | -6.64% | 100 Mrd. | ||
-0.88% | -1.18% | +11.49% | +16.91% | 94.59 Mrd. | ||
-1.43% | -0.19% | +27.52% | +41.86% | 89.01 Mrd. | ||
Durchschnitt | -0.72% | +1.17% | +15.89% | +21.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +0.97% | +16.43% | +25.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:31 | 65.01 | 100 | 37 328 |
21:55:31 | 65.01 | 100 | 37 228 |
21:55:17 | 65.11 | 364 | 37 128 |
21:55:17 | 65.11 | 364 | 36 764 |
21:50:06 | 65.22 | 100 | 36 400 |
21:50:06 | 65.22 | 100 | 36 300 |
21:45:01 | 65.12 | 153 | 36 200 |
21:45:01 | 65.12 | 153 | 36 047 |
20:38:06 | 65 | 100 | 35 894 |
20:38:06 | 65 | 100 | 35 794 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.81% | ||
2023 | -19.99% | ||
2022 | +2.31% | ||
2021 | +10.24% | ||
2020 | -13.08% | ||
2019 | -6.44% | ||
2018 | -27.20% | ||
2017 | +41.97% | ||
2016 | +17.83% | ||
2015 | -9.39% | ||
2014 | +3.86% | ||
2013 | +2.33% | ||
2012 | +33.69% | ||
2011 | -31.08% | ||
2010 | +50.59% | ||
2009 | +101.96% | ||
2008 | -59.17% | ||
2007 | +2.42% | ||
2006 | +39.98% | ||
2005 | +0.58% | ||
2004 | +1.59% | ||
2003 | +90.49% |
- Börse
- Aktien
- 661725 Aktie
- 662542 Aktie
- Kurse BOC Hong Kong (Holdings) Limited