Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0794 USD | +13.43% | +4.47% | +10.89% |
26.03. | Body and Mind verringert Verlust in Q2 | MT |
25.03. | Body and Mind Inc. meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 31. Januar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.0665 $ | 0.063 $ | 0.07 $ | 0.0794 $ |
Volumen | 219 250 | 31 175 | 3 200 | 14 100 |
Veränderung | -10.74% | -5.26% | +11.11% | +13.43% |
Eröffnung | 0.06 | 0.07 | 0.07 | 0.06 |
Hoch | 0.07 | 0.07 | 0.07 | 0.08 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 Tag | +13.43% | ||
1 Woche | +4.47% | ||
Aktueller Monat | +8.77% | ||
1 Monat | -9.77% | ||
3 Monate | -10.79% | ||
6 Monate | +13.43% | ||
Laufendes Jahr | +10.89% | ||
1 Jahr | +54.17% | ||
3 Jahre | -80.62% | ||
5 Jahre | -95.22% | ||
10 Jahre | -80.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+13.43% | +4.47% | +10.89% | +54.17% | 11.73 Mio. | ||
-1.70% | -4.13% | +35.04% | +29.57% | 5.92 Mrd. | ||
+0.67% | +1.40% | -15.13% | -38.60% | 4.51 Mrd. | ||
+3.09% | +0.20% | -9.75% | -3.58% | 3.15 Mrd. | ||
+2.26% | +3.77% | +2.14% | -17.78% | 3.1 Mrd. | ||
-7.26% | -5.20% | -6.82% | -22.34% | 2.42 Mrd. | ||
+8.68% | +7.75% | +47.87% | +53.33% | 1.97 Mrd. | ||
+3.03% | +5.61% | -7.89% | -38.69% | 1.68 Mrd. | ||
-0.75% | -0.92% | +0.09% | -16.26% | 1.65 Mrd. | ||
-1.07% | 0.00% | -12.97% | -35.26% | 1.53 Mrd. | ||
-2.20% | -1.93% | +33.40% | +9.38% | 1.38 Mrd. | ||
-2.76% | +2.92% | +34.29% | -11.88% | 1.3 Mrd. | ||
+0.31% | -2.45% | -21.33% | -20.35% | 1.22 Mrd. | ||
-8.42% | -9.44% | -4.69% | -27.05% | 1.12 Mrd. | ||
+1.05% | +4.34% | -13.29% | -20.45% | 1.01 Mrd. | ||
+2.62% | +8.95% | +27.44% | +40.64% | 985 Mio. | ||
Durchschnitt | +0.69% | +0.35% | +6.20% | -4.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -0.17% | +7.06% | -6.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:53:26 | 0.0794 | 100 | 28 200 |
21:53:26 | 0.0794 | 100 | 28 100 |
21:53:14 | 0.07 | 10 000 | 28 000 |
21:53:14 | 0.07 | 10 000 | 18 000 |
21:17:52 | 0.07 | 1 000 | 8 000 |
21:17:52 | 0.07 | 1 000 | 7 000 |
21:17:16 | 0.07 | 1 000 | 6 000 |
21:17:16 | 0.07 | 1 000 | 5 000 |
20:31:55 | 0.07 | 1 000 | 4 000 |
20:31:55 | 0.07 | 1 000 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.89% | ||
2023 | +2.29% | ||
2022 | -77.67% | ||
2021 | -19.62% | ||
2020 | -4.88% | ||
2019 | +0.59% | ||
2018 | -72.46% | ||
2017 | +4’833.33% | ||
2016 | -25.00% | ||
2015 | -92.00% | ||
2014 | -60.00% | ||
2013 | +257.14% | ||
2012 | -92.05% | ||
2011 | +193.33% | ||
2010 | -25.00% | ||
2009 | +566.67% | ||
2008 | 0.00% | ||
2007 | -97.00% | ||
2006 | -99.07% | ||
2005 | +8.00% |
- Börse
- Aktien
- A2JSJU Aktie
- Kurse Body and Mind Inc.