Kurse BOE Technology Group Company Limited Shenzhen S.E.
Aktien
200725
CNE000000R44
200725
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.61 HKD | +0.38% | -0.38% | +2.76% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.62 $ | 2.61 $ | 2.6 $ | 2.6 $ | 2.61 $ |
Volumen | 481 075 | 506 530 | 475 847 | 367 600 | 415 417 |
Veränderung | +∞% | -0.38% | -0.38% | 0.00% | +0.38% |
Eröffnung | 2.60 | 2.63 | 2.60 | 2.60 | 2.60 |
Hoch | 2.63 | 2.63 | 2.62 | 2.61 | 2.61 |
Tief | 2.60 | 2.58 | 2.59 | 2.58 | 2.58 |
Performance
1 Tag | +0.38% | ||
1 Woche | -0.38% | ||
Aktueller Monat | -2.61% | ||
1 Monat | -2.61% | ||
3 Monate | +1.95% | ||
6 Monate | +4.82% | ||
Laufendes Jahr | +2.76% | ||
1 Jahr | -20.67% | ||
3 Jahre | -30.95% | ||
5 Jahre | +1.16% | ||
10 Jahre | +36.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | -0.38% | +2.76% | -20.67% | 20.68 Mrd. | ||
-0.60% | -4.01% | +9.13% | -3.28% | 105 Mrd. | ||
-1.17% | +0.14% | -12.70% | -4.14% | 18.48 Mrd. | ||
+0.30% | -0.52% | -11.98% | -7.74% | 16.17 Mrd. | ||
-2.44% | +0.18% | +10.26% | +6.72% | 15.5 Mrd. | ||
+0.25% | +15.20% | +15.81% | +13.23% | 12.65 Mrd. | ||
-2.37% | -2.22% | +2.63% | +16.77% | 12.56 Mrd. | ||
-2.84% | -4.10% | +9.68% | +13.82% | 8.41 Mrd. | ||
+2.50% | +0.46% | -0.98% | +1.40% | 8.12 Mrd. | ||
-1.22% | +1.87% | -21.82% | -29.74% | 7.74 Mrd. | ||
+5.76% | +7.94% | +17.31% | +39.48% | 7 Mrd. | ||
-2.73% | +1.99% | -5.25% | -6.72% | 6.28 Mrd. | ||
+6.17% | +10.61% | +57.34% | +37.65% | 6.13 Mrd. | ||
-1.57% | -2.28% | +10.36% | +20.93% | 5.89 Mrd. | ||
-2.93% | -3.32% | +1.54% | -15.86% | 5.75 Mrd. | ||
-1.54% | +7.79% | -24.26% | -23.81% | 4.93 Mrd. | ||
Durchschnitt | -0.25% | +2.47% | +3.74% | +2.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +0.47% | +4.88% | -0.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.76% | ||
2023 | -26.16% | ||
2022 | -1.43% | ||
2021 | +6.08% | ||
2020 | +7.87% | ||
2019 | +34.36% | ||
2018 | -54.33% | ||
2017 | +122.87% | ||
2016 | -3.04% | ||
2015 | -13.86% | ||
2014 | +39.79% | ||
2013 | +24.03% | ||
2012 | +50.98% | ||
2011 | -43.07% | ||
2010 | -6.52% | ||
2009 | +121.15% | ||
2008 | -80.95% | ||
2007 | +347.54% | ||
2006 | +11.93% | ||
2005 | -30.43% | ||
2004 | -50.28% | ||
2003 | +93.36% | ||
2002 | -42.86% | ||
2001 | +82.46% | ||
2000 | +54.01% |
- Börse
- Aktien
- 000725 Aktie
- 200725 Aktie
- Kurse BOE Technology Group Company Limited