Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.5 LKR | 0.00% | +1.90% | -3.60% |
5-Tages-Kurse
Schlusskurs Colombo S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 37.9 ₨ | 35.9 ₨ | 37.7 ₨ | 37.5 ₨ | 37.5 ₨ |
Volumen | 542 | 100 | 2 180 | 103 | 11 |
Veränderung | +2.99% | -5.28% | +5.01% | -0.53% | 0.00% |
Eröffnung | 36.20 | 36.80 | 35.90 | 37.90 | 37.90 |
Hoch | 37.90 | 36.80 | 38.00 | 37.90 | 37.90 |
Tief | 36.20 | 35.90 | 35.50 | 37.50 | 37.80 |
Performance
1 Woche | +1.90% | ||
Aktueller Monat | -1.06% | ||
3 Monate | -1.32% | ||
6 Monate | -5.06% | ||
Laufendes Jahr | -3.60% | ||
1 Jahr | -15.73% | ||
3 Jahre | +231.86% | ||
5 Jahre | +307.61% | ||
10 Jahre | +282.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kaffee und Tee
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.90% | -3.60% | -15.73% | 10.37 Mio. | ||
-0.22% | +6.81% | +4.89% | +43.91% | 13.01 Mrd. | ||
+0.58% | -2.35% | -14.78% | -24.67% | 10.98 Mrd. | ||
0.00% | +1.86% | +8.65% | +20.84% | 1.39 Mrd. | ||
-5.28% | -4.36% | -7.88% | -21.44% | 895 Mio. | ||
0.00% | +2.04% | +2.84% | -6.25% | 940 Mio. | ||
0.00% | 0.00% | -8.00% | -0.86% | 640 Mio. | ||
-11.93% | -.--% | -12.73% | +14.29% | 637 Mio. | ||
-0.95% | -0.71% | -4.14% | -11.09% | 510 Mio. | ||
+0.33% | +1.82% | +69.42% | +14.53% | 414 Mio. | ||
+0.25% | +0.05% | -1.97% | -0.05% | 280 Mio. | ||
-2.02% | +0.32% | +15.22% | +8.67% | 228 Mio. | ||
+6.74% | -15.18% | -45.71% | -67.24% | 150 Mio. | ||
+2.36% | +3.17% | +26.21% | - | 140 Mio. | ||
+0.44% | +0.15% | -3.13% | -16.95% | 99.54 Mio. | ||
-0.15% | +0.29% | -2.30% | -5.81% | 95.38 Mio. | ||
Durchschnitt | -0.62% | -0.40% | +1.44% | -4.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +2.33% | -2.58% | +9.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.60% | ||
2023 | -13.36% | ||
2022 | +99.56% | ||
2021 | +54.11% | ||
2020 | +40.38% | ||
2019 | +9.47% | ||
2018 | -44.12% | ||
2017 | +75.26% | ||
2016 | -11.01% | ||
2015 | -9.17% | ||
2014 | +30.43% | ||
2013 | -23.97% | ||
2012 | -14.79% | ||
2011 | -30.39% | ||
2010 | -18.40% | ||
2009 | +240.91% | ||
2008 | -52.17% | ||
2007 | +70.37% | ||
2006 | +34.13% | ||
2005 | +1.67% | ||
2004 | +22.45% | ||
2003 | -23.44% | ||
2002 | -17.95% | ||
2001 | +13.04% | ||
2000 | -19.77% | ||
1999 | -2.27% | ||
1998 | -57.69% | ||
1997 | +65.08% | ||
1996 | +21.15% |
- Börse
- Aktien
- BOPL.N0000 Aktie
- Kurse Bogawantalawa Tea Estates PLC