Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.45 CNY | -0.41% | -0.41% | +14.49% |
01.04. | Bohai Leasing Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
12.02. | Bohai Leasing startet Prozess zur Veräußerung der Seaco-Container-Leasing-Einheit | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.47 ¥ | 2.41 ¥ | 2.39 ¥ | 2.46 ¥ | 2.45 ¥ |
Volumen | 138 433 400 | 116 207 600 | 69 387 480 | 109 816 700 | 85 548 700 |
Veränderung | +0.41% | -2.43% | -0.83% | +2.93% | -0.41% |
Eröffnung | 2.43 | 2.52 | 2.39 | 2.37 | 2.47 |
Hoch | 2.55 | 2.54 | 2.41 | 2.53 | 2.52 |
Tief | 2.43 | 2.39 | 2.37 | 2.37 | 2.42 |
Performance
1 Tag | -0.41% | ||
1 Woche | -0.41% | ||
Aktueller Monat | +10.36% | ||
1 Monat | +18.36% | ||
3 Monate | +16.67% | ||
6 Monate | +1.66% | ||
Laufendes Jahr | +14.49% | ||
1 Jahr | +16.11% | ||
3 Jahre | +16.67% | ||
5 Jahre | -45.31% | ||
10 Jahre | -38.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | -0.41% | +14.49% | +16.11% | 2.09 Mrd. | ||
+5.45% | +9.17% | +20.49% | +82.96% | 46.41 Mrd. | ||
+2.20% | +5.79% | +7.65% | +24.84% | 31.41 Mrd. | ||
-0.60% | -0.05% | -14.70% | -12.39% | 7.24 Mrd. | ||
+0.31% | +5.81% | +22.94% | +34.48% | 5.74 Mrd. | ||
+0.10% | +2.09% | +3.38% | +50.18% | 4.37 Mrd. | ||
-1.35% | -2.66% | -5.79% | -21.87% | 3.57 Mrd. | ||
+0.71% | -1.24% | -8.63% | +24.15% | 2.68 Mrd. | ||
-0.02% | +0.95% | +11.95% | +40.96% | 2.14 Mrd. | ||
-0.52% | -3.07% | -11.09% | -5.62% | 1.54 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
+0.19% | +5.32% | +27.28% | +138.99% | 779 Mio. | ||
+2.74% | +5.63% | -27.88% | +201.20% | 711 Mio. | ||
+0.18% | +3.35% | +67.45% | +247.18% | 711 Mio. | ||
+4.26% | +3.66% | -36.83% | -4.69% | 720 Mio. | ||
-.--% | +0.52% | - | - | 690 Mio. | ||
Durchschnitt | +0.83% | +1.90% | +5.05% | +58.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.86% | +5.05% | +11.35% | +49.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.49% | ||
2023 | -3.17% | ||
2022 | -24.05% | ||
2021 | +21.25% | ||
2020 | -36.84% | ||
2019 | +5.56% | ||
2018 | -37.50% | ||
2017 | -19.44% | ||
2016 | -20.73% | ||
2015 | +31.97% | ||
2014 | +72.82% | ||
2013 | +20.40% | ||
2012 | -1.03% | ||
2011 | -31.51% |
- Börse
- Aktien
- 000415 Aktie
- Kurse Bohai Leasing Co., Ltd.