Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.13 MYR | -2.59% | +3.67% | +24.86% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.18 RM | 1.15 RM | 1.16 RM | 1.13 RM | 1.12 RM |
Volumen | 3 207 600 | 569 500 | 528 300 | 759 100 | 336 700 |
Veränderung | +3.51% | -2.54% | +0.87% | -2.59% | -0.88% |
Eröffnung | 1.14 | 1.15 | 1.15 | 1.16 | 1.13 |
Hoch | 1.22 | 1.18 | 1.18 | 1.17 | 1.14 |
Tief | 1.12 | 1.15 | 1.15 | 1.11 | 1.11 |
Performance
1 Tag | -2.59% | ||
1 Woche | +3.67% | ||
Aktueller Monat | +19.58% | ||
1 Monat | +19.58% | ||
3 Monate | +25.56% | ||
6 Monate | +24.18% | ||
Laufendes Jahr | +24.86% | ||
1 Jahr | +60.28% | ||
3 Jahre | -14.39% | ||
5 Jahre | +93.16% | ||
10 Jahre | -24.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.59% | +3.67% | +24.86% | +60.28% | 122 Mio. | ||
+0.57% | +5.82% | +29.89% | +68.00% | 71.71 Mrd. | ||
-0.29% | +1.89% | +6.07% | +45.72% | 54.91 Mrd. | ||
+0.25% | +10.73% | -3.89% | -12.18% | 42.04 Mrd. | ||
+0.46% | -5.74% | +5.40% | +1.44% | 40.93 Mrd. | ||
+1.19% | +2.72% | +6.44% | +34.19% | 16.7 Mrd. | ||
+0.14% | -4.15% | +1.85% | +61.85% | 16.24 Mrd. | ||
+0.92% | +0.88% | +1.35% | +19.73% | 12.25 Mrd. | ||
+1.80% | -0.98% | -28.53% | -54.31% | 9.24 Mrd. | ||
-3.79% | +1.10% | +23.04% | +38.92% | 7.46 Mrd. | ||
-2.22% | +10.68% | +11.42% | -33.05% | 5.55 Mrd. | ||
+2.06% | +9.18% | +33.09% | +119.91% | 3.58 Mrd. | ||
-1.42% | -0.67% | +53.19% | +97.19% | 3.62 Mrd. | ||
+2.13% | +5.06% | -20.45% | -51.33% | 1.82 Mrd. | ||
+1.51% | +4.74% | +26.59% | +110.49% | 1.58 Mrd. | ||
-3.19% | -2.16% | +4.67% | +28.17% | 1.52 Mrd. | ||
Durchschnitt | -0.15% | +1.60% | +10.94% | +33.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +2.36% | +10.32% | +32.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.76% | ||
2023 | +14.56% | ||
2022 | -17.28% | ||
2021 | -4.02% | ||
2020 | +64.46% | ||
2019 | +16.35% | ||
2018 | -36.97% | ||
2017 | +1.23% | ||
2016 | -29.74% | ||
2015 | -20.00% | ||
2014 | +11.54% | ||
2013 | +192.13% | ||
2012 | +9.20% | ||
2011 | -0.61% |
- Börse
- Aktien
- BMGREEN Aktie
- Kurse Boilermech Holdings