Kurse Boill Healthcare Holdings Limited
Aktien
A2QESL
KYG1225S1167
1246
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3 HKD | -3.23% | -4.76% | +252.94% |
08.03. | Der CEO von Boill Healthcare tritt zurück | MT |
08.03. | Boill Healthcare Holdings Limited gibt den Rücktritt von Qiu Bin als Executive Director bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.295 $ | 0.3 $ | 0.31 $ | 0.3 $ | 0.3 $ |
Volumen | 1 940 000 | 444 080 | 33 330 800 | 18 914 000 | 18 914 000 |
Veränderung | -4.84% | +1.69% | +3.33% | -3.23% | -3.23% |
Eröffnung | 0.31 | 0.28 | 0.30 | 0.29 | 0.29 |
Hoch | 0.31 | 0.30 | 0.33 | 0.31 | 0.31 |
Tief | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 |
Performance
1 Tag | -3.23% | ||
1 Woche | -4.76% | ||
Aktueller Monat | -14.29% | ||
1 Monat | -6.25% | ||
3 Monate | +197.03% | ||
6 Monate | +114.29% | ||
Laufendes Jahr | +252.94% | ||
1 Jahr | +215.79% | ||
3 Jahre | +40.19% | ||
5 Jahre | -72.73% | ||
10 Jahre | -94.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.23% | -4.76% | +252.94% | +215.79% | 53.79 Mio. | ||
+3.73% | +6.01% | -4.24% | +45.88% | 22.83 Mrd. | ||
+10.04% | +13.00% | -27.72% | -50.07% | 11.47 Mrd. | ||
+0.36% | -2.12% | +8.63% | -6.94% | 10.75 Mrd. | ||
+2.37% | +2.79% | -26.15% | -12.21% | 7.36 Mrd. | ||
+0.25% | -1.57% | -5.56% | -17.58% | 7.03 Mrd. | ||
+5.83% | +5.83% | -0.34% | -14.68% | 6.54 Mrd. | ||
+2.80% | +5.76% | +0.91% | +46.06% | 6.16 Mrd. | ||
+1.97% | +4.69% | +15.18% | -12.24% | 3.58 Mrd. | ||
+1.61% | +1.05% | -4.40% | -16.21% | 3.55 Mrd. | ||
+0.46% | +2.42% | +28.07% | +42.09% | 3.33 Mrd. | ||
+3.01% | +2.49% | -9.84% | +27.11% | 2.88 Mrd. | ||
-2.30% | +2.05% | -12.18% | -4.13% | 2.82 Mrd. | ||
+1.64% | +5.73% | +14.75% | +105.64% | 2.81 Mrd. | ||
-1.83% | +5.42% | -1.38% | -22.74% | 2.56 Mrd. | ||
+2.83% | +5.95% | +1.17% | +79.00% | 2.43 Mrd. | ||
Durchschnitt | +1.84% | +3.49% | +14.36% | +25.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.16% | +3.94% | -4.43% | +9.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:09 | 0.3 | 20 000 | 14 470 000 |
09:53:23 | 0.3 | 80 000 | 14 450 000 |
09:48:56 | 0.3 | 10 000 | 14 370 000 |
09:21:31 | 0.3 | 10 000 | 14 360 000 |
09:20:24 | 0.3 | 3 340 000 | 14 350 000 |
09:20:24 | 0.3 | 70 000 | 11 010 000 |
09:18:18 | 0.305 | 20 000 | 10 940 000 |
09:18:09 | 0.305 | 10 000 | 10 920 000 |
09:17:31 | 0.305 | 50 000 | 10 910 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +252.94% | ||
2023 | -10.53% | ||
2022 | -47.22% | ||
2021 | -18.18% | ||
2020 | -63.33% | ||
2019 | -23.08% | ||
2018 | -45.83% | ||
2017 | +19.01% | ||
2016 | -74.53% | ||
2015 | +35.71% | ||
2014 | -36.36% | ||
2013 | +0.92% |
- Börse
- Aktien
- A2QESL Aktie
- Kurse Boill Healthcare Holdings Limited