Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.3 EUR | +0.44% | +0.73% | -14.72% |
2023 | Boiron SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | BOIRON : ODDO BHF bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
Realtime Euronext Paris24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 34 € | 34.3 € | 33.75 € | 34.15 € | 34.3 € |
Volumen | 1 308 | 2 013 | 6 557 | 2 453 | 808 |
Veränderung | -0.15% | +0.88% | -1.60% | +1.19% | +0.44% |
Eröffnung | 34.35 | 34.35 | 34.65 | 33.75 | 33.85 |
Hoch | 34.35 | 34.35 | 34.70 | 34.45 | 34.45 |
Tief | 33.90 | 34.00 | 33.75 | 33.70 | 33.85 |
Performance
1 Tag | +0.44% | ||
1 Woche | +0.73% | ||
Aktueller Monat | +2.02% | ||
1 Monat | +0.29% | ||
3 Monate | -13.69% | ||
6 Monate | -12.94% | ||
Laufendes Jahr | -14.72% | ||
1 Jahr | -14.04% | ||
3 Jahre | -11.60% | ||
5 Jahre | -27.87% | ||
10 Jahre | -43.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +0.73% | -14.72% | -14.04% | 635 Mio. | ||
+1.64% | -0.15% | +39.33% | +33.51% | 6.01 Mrd. | ||
-1.15% | -2.28% | -18.38% | -40.17% | 4.4 Mrd. | ||
+0.32% | +1.11% | -9.17% | +2.11% | 3.17 Mrd. | ||
+3.46% | +4.73% | +3.98% | -18.67% | 3.07 Mrd. | ||
+0.12% | -2.38% | -3.41% | -23.69% | 2.51 Mrd. | ||
+5.38% | +6.17% | +48.74% | +52.30% | 1.88 Mrd. | ||
+0.35% | +7.18% | -4.82% | -37.23% | 1.73 Mrd. | ||
-1.33% | -0.49% | -1.24% | -9.31% | 1.65 Mrd. | ||
+1.58% | +4.32% | -8.96% | -32.99% | 1.58 Mrd. | ||
+2.83% | -0.40% | +39.87% | +13.56% | 1.4 Mrd. | ||
+0.69% | +2.82% | +39.05% | -7.59% | 1.34 Mrd. | ||
+1.25% | -0.77% | -20.35% | -20.35% | 1.24 Mrd. | ||
+0.92% | -5.55% | -1.31% | -24.93% | 1.15 Mrd. | ||
+1.02% | +5.88% | -10.81% | -18.69% | 1.03 Mrd. | ||
+15.71% | +19.12% | +46.21% | +58.82% | 979 Mio. | ||
Durchschnitt | +2.08% | +2.24% | +7.75% | -5.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.54% | +1.79% | +9.00% | -3.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 34.3 | 46 | 808 |
17:35:14 | 34.3 | 3 | 762 |
17:35:14 | 34.3 | 3 | 759 |
17:35:14 | 34.3 | 2 | 756 |
17:35:14 | 34.3 | 3 | 754 |
17:35:14 | 34.3 | 1 | 751 |
17:35:14 | 34.3 | 5 | 750 |
17:25:06 | 34.35 | 4 | 745 |
16:31:26 | 34.4 | 25 | 741 |
16:23:34 | 34.35 | 5 | 716 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.09% | ||
2023 | -20.67% | ||
2022 | +41.82% | ||
2021 | -13.54% | ||
2020 | +13.60% | ||
2019 | -25.64% | ||
2018 | -34.60% | ||
2017 | -11.07% | ||
2016 | +12.98% | ||
2015 | +6.84% | ||
2014 | +36.09% | ||
2013 | +95.80% | ||
2012 | +30.72% | ||
2011 | -29.78% | ||
2010 | -4.36% | ||
2009 | +71.91% | ||
2008 | -5.66% | ||
2007 | +0.49% | ||
2006 | -15.71% | ||
2005 | -11.43% | ||
2004 | +32.43% | ||
2003 | -9.92% | ||
2002 | +17.36% | ||
2001 | -0.14% | ||
2000 | +20.97% | ||
1999 | -8.62% | ||
1998 | +28.04% | ||
1997 | +5.99% | ||
1996 | +22.47% | ||
1995 | +9.07% | ||
1994 | -1.57% | ||
1993 | +18.67% | ||
1992 | +62.01% |
- Börse
- Aktien
- 873532 Aktie
- Kurse BOIRON