Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.65 ARS | -6.33% | -8.89% | +110.14% |
13.03. | Boldt S.A. meldet Ergebnis für das erste Quartal bis zum 31. Januar 2024 | CI |
09.01. | Boldt S.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Oktober 2023 | CI |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 51.2 $ | 49.8 $ | 46.65 $ | 50.5 $ |
Volumen | 2 059 677 | 1 334 207 | 3 970 423 | 2 041 704 |
Veränderung | +∞% | -2.73% | -6.33% | +8.25% |
Eröffnung | 49.80 | 51.90 | 49.00 | 44.20 |
Hoch | 51.60 | 51.90 | 49.00 | 53.00 |
Tief | 48.25 | 48.65 | 45.00 | 44.10 |
Performance
1 Tag | -6.33% | ||
1 Woche | -8.89% | ||
Aktueller Monat | -4.80% | ||
1 Monat | -4.80% | ||
3 Monate | -33.17% | ||
6 Monate | +185.32% | ||
Laufendes Jahr | +110.14% | ||
1 Jahr | +574.13% | ||
3 Jahre | +1’326.61% | ||
5 Jahre | +3’066.36% | ||
10 Jahre | +18’619.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Datenverarbeitungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.33% | -8.89% | +110.14% | +574.13% | 168 Mio. | ||
-3.16% | -3.40% | +2.39% | +39.12% | 4.05 Mrd. | ||
-2.58% | -13.94% | -33.69% | -53.52% | 1.97 Mrd. | ||
-2.62% | -0.97% | +20.81% | +55.40% | 1.94 Mrd. | ||
-2.68% | +1.45% | -4.23% | -36.88% | 1.74 Mrd. | ||
+0.16% | +4.94% | +9.74% | +95.37% | 1.73 Mrd. | ||
-0.96% | +7.27% | -16.17% | -40.44% | 1.61 Mrd. | ||
+0.62% | +1.69% | -23.81% | -31.26% | 1.36 Mrd. | ||
+0.21% | +9.29% | -4.99% | -24.23% | 1.2 Mrd. | ||
+2.35% | +2.65% | -4.66% | -19.07% | 1.02 Mrd. | ||
-0.30% | -.--% | +119.33% | +9.67% | 694 Mio. | ||
-0.92% | +10.89% | -23.46% | -38.68% | 643 Mio. | ||
+1.81% | +2.27% | +25.70% | +57.34% | 477 Mio. | ||
-2.27% | +15.99% | -54.88% | -33.58% | 436 Mio. | ||
+1.13% | +5.56% | +61.06% | +203.60% | 202 Mio. | ||
0.00% | +4.57% | +13.85% | -12.68% | 151 Mio. | ||
Durchschnitt | -0.97% | +2.31% | +12.32% | +46.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.40% | +0.48% | +0.67% | +12.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +127.48% | ||
2023 | +220.81% | ||
2022 | +64.37% | ||
2021 | +7.95% | ||
2020 | +74.24% | ||
2019 | +31.99% | ||
2018 | -39.13% | ||
2017 | +227.76% | ||
2016 | +49.52% | ||
2015 | +97.74% | ||
2014 | +40.82% | ||
2013 | +26.29% | ||
2012 | -49.61% | ||
2011 | -43.05% | ||
2010 | +209.52% | ||
2009 | +189.66% | ||
2008 | -29.46% | ||
2007 | -27.08% | ||
2006 | +62.49% | ||
2005 | +31.64% | ||
2004 | +66.85% | ||
2003 | +153.79% | ||
2002 | +51.44% | ||
2001 | -44.01% | ||
2000 | -47.03% | ||
1999 | +13.19% | ||
1998 | -3.30% | ||
1997 | +145.40% | ||
1996 | +141.27% | ||
1995 | -4.75% |
- Börse
- Aktien
- BOLT Aktie
- Kurse Boldt S.A.