Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.08 EUR | +3.20% | +8.04% | +8.76% |
10:50 | BOLIDEN : Das Unternehmen bleibt auf dem Weg der Besserung | |
26.04. | Die BHP-Anglo-Übernahme-Saga nimmt eine interessante Wendung |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 30.25 € | 29.57 € | 29.44 € | 30.11 € | 30.91 € |
Volumen | 400 | 0 | 0 | 0 | 0 |
Veränderung | +5.73% | -2.25% | -0.44% | +2.28% | +3.20% |
Eröffnung | 29.21 | 29.57 | 29.44 | 30.11 | 30.91 |
Hoch | 30.25 | 29.57 | 29.44 | 30.11 | 30.91 |
Tief | 29.21 | 29.57 | 29.44 | 30.11 | 30.91 |
Performance
1 Tag | +3.20% | ||
1 Woche | +8.04% | ||
Aktueller Monat | +22.17% | ||
1 Monat | +22.66% | ||
3 Monate | +26.16% | ||
6 Monate | +29.28% | ||
Laufendes Jahr | +8.76% | ||
1 Jahr | -4.24% | ||
3 Jahre | -5.30% | ||
5 Jahre | +15.34% | ||
10 Jahre | +184.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.20% | +8.04% | +8.76% | -4.24% | 9.15 Mrd. | ||
+3.34% | +8.31% | +40.41% | +57.30% | 93.43 Mrd. | ||
+3.78% | +7.07% | +23.11% | +38.25% | 75.27 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.34 Mrd. | ||
-0.12% | +5.23% | +45.83% | +14.51% | 10.29 Mrd. | ||
+0.80% | +0.91% | +25.15% | +5.67% | 9.24 Mrd. | ||
+2.64% | -0.96% | -6.33% | -9.06% | 7.09 Mrd. | ||
-2.96% | -3.52% | +40.22% | +52.28% | 6.59 Mrd. | ||
-1.97% | -2.31% | +20.85% | +1.87% | 5.09 Mrd. | ||
+12.16% | +18.67% | -46.74% | +615.00% | 4.95 Mrd. | ||
0.00% | +1.99% | +54.98% | +24.31% | 3.96 Mrd. | ||
-1.21% | -1.04% | +12.87% | +4.59% | 4.01 Mrd. | ||
-3.08% | -6.23% | +16.62% | +8.30% | 3.8 Mrd. | ||
-0.87% | +0.62% | +12.86% | -0.77% | 3.8 Mrd. | ||
+1.34% | +4.06% | +49.78% | +55.96% | 3.45 Mrd. | ||
-1.68% | +1.13% | +7.16% | -18.00% | 2.81 Mrd. | ||
Durchschnitt | +0.77% | +4.30% | +19.10% | +52.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +5.79% | +25.78% | +44.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.95% | ||
2023 | -20.28% | ||
2022 | +3.57% | ||
2021 | +18.04% | ||
2020 | +22.52% | ||
2019 | +27.85% | ||
2018 | -34.97% | ||
2017 | +14.86% | ||
2016 | +58.54% | ||
2015 | +18.28% | ||
2014 | +19.76% | ||
2013 | -21.89% | ||
2012 | +26.66% | ||
2011 | -25.57% | ||
2010 | +68.38% | ||
2009 | +439.16% | ||
2008 | -80.76% | ||
2007 | -55.49% | ||
2006 | +31.90% |
- Börse
- Aktien
- A2PKPC Aktie
- A3D69V Aktie
- Kurse Boliden AB