Kurse Bolsa Mexicana de Valores, S.A.B. de C.V.
Aktien
A0Q4ME
MX01BM1B0000
BOLSA A
Betreiber von Finanz- und Rohstoffmärkten
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.24 MXN | -0.33% | -2.29% | -5.41% |
5-Tages-Kurse
Schlusskurs Mexican S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 33.97 $ | 33.44 $ | 33.35 $ | 33.24 $ | 32.18 $ |
Volumen | 1 278 146 | 1 987 078 | 1 032 965 | 774 100 | 1 060 325 |
Veränderung | -0.53% | -1.56% | -0.27% | -0.33% | -3.19% |
Eröffnung | 34.04 | 33.40 | 33.45 | 33.34 | 33.29 |
Hoch | 34.30 | 33.60 | 33.69 | 34.00 | 33.29 |
Tief | 33.85 | 33.13 | 33.04 | 32.06 | 31.97 |
Performance
1 Tag | -0.33% | ||
1 Woche | -2.29% | ||
Aktueller Monat | -10.21% | ||
1 Monat | -10.21% | ||
3 Monate | -5.22% | ||
6 Monate | +16.14% | ||
Laufendes Jahr | -5.41% | ||
1 Jahr | -16.38% | ||
3 Jahre | -26.48% | ||
5 Jahre | -13.89% | ||
10 Jahre | +27.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wertpapier- und Warenbörsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | -2.29% | -5.41% | -16.38% | 1.12 Mrd. | ||
+0.01% | -3.29% | -0.46% | +12.85% | 75.47 Mrd. | ||
+0.21% | -0.12% | +11.92% | +44.45% | 21.63 Mrd. | ||
-4.64% | -9.33% | +17.93% | +58.65% | 12.6 Mrd. | ||
+0.61% | -0.23% | +41.76% | +58.37% | 8.42 Mrd. | ||
-0.74% | -1.41% | +0.11% | -7.65% | 8.1 Mrd. | ||
+0.68% | -2.14% | +25.61% | +433.59% | 4.5 Mrd. | ||
-.--% | +1.47% | -0.72% | -8.00% | 2.98 Mrd. | ||
+1.05% | +5.27% | +28.41% | +193.63% | 2.49 Mrd. | ||
+0.64% | +4.97% | -6.96% | -0.16% | 1.65 Mrd. | ||
+1.94% | +2.36% | +77.47% | +324.08% | 1.3 Mrd. | ||
+0.55% | +6.38% | +16.01% | +11.67% | 1.3 Mrd. | ||
+0.38% | +0.96% | -6.08% | -11.00% | 612 Mio. | ||
+0.56% | +5.14% | +5.88% | +24.45% | 466 Mio. | ||
+0.53% | +3.17% | -7.03% | -10.65% | 392 Mio. | ||
+1.88% | +1.04% | +14.71% | +15.18% | 272 Mio. | ||
Durchschnitt | +0.18% | +1.27% | +13.32% | +70.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -1.40% | +7.61% | +41.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.42% | ||
2023 | -6.59% | ||
2022 | -3.34% | ||
2021 | -17.47% | ||
2020 | +14.08% | ||
2019 | +23.44% | ||
2018 | -1.06% | ||
2017 | +24.04% | ||
2016 | +19.38% | ||
2015 | -14.45% | ||
2014 | -10.73% | ||
2013 | -8.16% | ||
2012 | +45.17% | ||
2011 | -13.52% | ||
2010 | +67.81% | ||
2009 | +52.56% | ||
2008 | -36.11% |
- Börse
- Aktien
- A0Q4ME Aktie
- Kurse Bolsa Mexicana de Valores, S.A.B. de C.V.