Kurse BOMESC Offshore Engineering Company Limited
Aktien
A2H79V
CNE100002GJ9
603727
Erdölbezogene Services
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.36 CNY | -0.39% | -2.66% | +22.59% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.97 ¥ | 15.94 ¥ | 15.5 ¥ | 15.42 ¥ | 15.36 ¥ |
Volumen | 3 382 700 | 7 353 603 | 5 577 300 | 2 978 282 | 5 879 200 |
Veränderung | +1.20% | -0.19% | -2.76% | -0.52% | -0.39% |
Eröffnung | 15.78 | 15.99 | 15.94 | 15.38 | 15.41 |
Hoch | 16.01 | 16.77 | 16.08 | 15.68 | 15.67 |
Tief | 15.63 | 15.85 | 15.40 | 15.28 | 15.00 |
Performance
1 Tag | -0.39% | ||
1 Woche | -2.66% | ||
Aktueller Monat | -0.26% | ||
1 Monat | +5.35% | ||
3 Monate | +36.53% | ||
6 Monate | +15.92% | ||
Laufendes Jahr | +22.59% | ||
1 Jahr | +39.13% | ||
3 Jahre | -7.41% | ||
5 Jahre | -0.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | -2.66% | +22.59% | +39.13% | 598 Mio. | ||
-0.74% | -1.07% | -7.32% | +6.54% | 68.94 Mrd. | ||
+0.16% | +1.66% | +5.01% | +25.82% | 33.61 Mrd. | ||
-1.05% | +2.16% | -3.13% | +17.54% | 33.04 Mrd. | ||
+1.62% | +1.89% | +33.66% | +93.95% | 11.6 Mrd. | ||
+1.07% | +1.94% | +27.91% | +108.06% | 9.15 Mrd. | ||
-0.42% | +1.17% | -6.41% | +25.61% | 7.51 Mrd. | ||
-0.67% | -0.84% | +16.84% | +25.66% | 6.5 Mrd. | ||
+4.31% | +2.11% | +52.98% | +30.54% | 6.13 Mrd. | ||
+1.73% | +3.93% | +48.83% | +138.22% | 5.66 Mrd. | ||
+3.29% | +7.28% | +60.34% | +79.92% | 4.95 Mrd. | ||
-1.28% | +2.01% | +21.14% | +57.17% | 4.29 Mrd. | ||
-0.42% | +2.17% | +13.96% | +45.91% | 3.4 Mrd. | ||
+3.50% | +7.46% | +38.44% | +122.31% | 3.33 Mrd. | ||
0.00% | -0.40% | +19.32% | +13.82% | 2.97 Mrd. | ||
+2.31% | +3.50% | +8.76% | +27.46% | 2.9 Mrd. | ||
Durchschnitt | +0.93% | +2.00% | +22.06% | +53.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +1.05% | +7.48% | +32.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.59% | ||
2023 | +9.34% | ||
2022 | -44.15% | ||
2021 | +29.22% | ||
2020 | -18.23% | ||
2019 | +57.37% | ||
2018 | -47.20% | ||
2017 | -50.83% | ||
2016 | +58.59% |
- Börse
- Aktien
- A2H79V Aktie
- Kurse BOMESC Offshore Engineering Company Limited