Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.81 INR | +0.93% | +7.97% | -17.73% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 35.58 ₹ | 34.66 ₹ | 37.46 ₹ | 37.81 ₹ |
Volumen | 51 419 | 42 810 | 39 937 | 52 555 |
Veränderung | -0.84% | -2.59% | +8.08% | +0.93% |
Eröffnung | 35.16 | 36.49 | 35.98 | 38.69 |
Hoch | 37.32 | 36.49 | 38.12 | 40.00 |
Tief | 35.00 | 34.66 | 35.90 | 37.60 |
Performance
1 Tag | +0.93% | ||
1 Woche | +7.97% | ||
Aktueller Monat | +1.12% | ||
1 Monat | -0.37% | ||
3 Monate | -9.07% | ||
6 Monate | +6.99% | ||
Laufendes Jahr | -17.73% | ||
1 Jahr | +24.17% | ||
3 Jahre | +93.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | +7.97% | -17.73% | +24.17% | 6.36 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.25 Mrd. | ||
+3.95% | -3.09% | -10.42% | -44.73% | 6.67 Mrd. | ||
+0.88% | -5.44% | +3.00% | -13.29% | 4.15 Mrd. | ||
+0.85% | +11.57% | +61.60% | +122.25% | 4.11 Mrd. | ||
+2.32% | +2.83% | +33.43% | +23.87% | 3.94 Mrd. | ||
+1.31% | -4.04% | -5.79% | -25.72% | 3.93 Mrd. | ||
+2.30% | +0.07% | -18.99% | -25.79% | 3.79 Mrd. | ||
+2.50% | -1.64% | -19.10% | -24.96% | 2.44 Mrd. | ||
-4.49% | -4.13% | +12.23% | +23.35% | 1.97 Mrd. | ||
+1.47% | -1.57% | -10.13% | -12.64% | 1.84 Mrd. | ||
+2.76% | +3.88% | +30.60% | +81.08% | 1.84 Mrd. | ||
+1.20% | -2.77% | +4.04% | +0.76% | 1.81 Mrd. | ||
+0.44% | -2.02% | +11.79% | +54.09% | 1.78 Mrd. | ||
+2.41% | -4.41% | +14.61% | +11.62% | 1.77 Mrd. | ||
+7.04% | -0.05% | -5.70% | -17.38% | 1.7 Mrd. | ||
Durchschnitt | +1.55% | +0.87% | +5.21% | +11.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | +0.51% | +5.97% | +4.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:49 | 37.7 | 561 | 52 555 |
11:59:41 | 37.7 | 704 | 51 994 |
11:58:45 | 37.7 | 1 | 51 290 |
11:58:34 | 37.7 | 108 | 51 289 |
11:58:29 | 37.7 | 300 | 51 181 |
11:58:20 | 37.7 | 24 | 50 881 |
11:58:17 | 37.7 | 1 500 | 50 857 |
11:55:56 | 38.47 | 18 | 49 357 |
11:44:23 | 38.65 | 375 | 49 339 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.73% | ||
2023 | -37.98% | ||
2022 | +252.86% | ||
2021 | +0.48% | ||
2020 | -2.79% |
- Börse
- Aktien
- BONLON Aktie
- Kurse Bonlon Industries Limited