Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’745 KRW | -5.07% | +5.05% | +66.08% |
1 Woche | +5.05% | ||
Aktueller Monat | +26.73% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 3565 ₩ | 4025 ₩ | 3990 ₩ | 3945 ₩ | 3745 ₩ |
Volumen | 18 090 270 | 42 699 370 | 2 742 554 | 1 951 898 | 2 494 040 |
Veränderung | +11.41% | +12.90% | -0.87% | -1.13% | -5.07% |
Eröffnung | 3,200.00 | 3,800.00 | 3,945.00 | 3,875.00 | 3,820.00 |
Hoch | 3,605.00 | 4,590.00 | 3,990.00 | 3,960.00 | 3,820.00 |
Tief | 3,185.00 | 3,750.00 | 3,860.00 | 3,830.00 | 3,730.00 |
Performance
1 Tag | -5.07% | ||
1 Woche | +5.05% | ||
Aktueller Monat | +26.73% | ||
1 Monat | +44.04% | ||
3 Monate | +50.10% | ||
6 Monate | +32.10% | ||
Laufendes Jahr | +66.08% | ||
1 Jahr | +131.03% | ||
3 Jahre | +12.13% | ||
5 Jahre | +24.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.07% | +5.05% | +66.08% | +131.03% | 97.94 Mio. | ||
-1.30% | -1.29% | -0.68% | +7.73% | 260 Mrd. | ||
-0.49% | +0.07% | +19.72% | +32.39% | 20.77 Mrd. | ||
-1.27% | +5.32% | - | - | 19.36 Mrd. | ||
+1.11% | +9.00% | +15.62% | -27.78% | 12.64 Mrd. | ||
-2.91% | -4.57% | -14.17% | -5.66% | 9.2 Mrd. | ||
-0.37% | -3.40% | +10.20% | -4.95% | 5.98 Mrd. | ||
+2.68% | -4.46% | -2.43% | +24.66% | 4.46 Mrd. | ||
-0.65% | +2.03% | -13.55% | -7.64% | 3.99 Mrd. | ||
+0.12% | -1.45% | -5.97% | -34.92% | 3.65 Mrd. | ||
-1.44% | -0.52% | -4.76% | -23.48% | 3.6 Mrd. | ||
+1.89% | -2.70% | -14.49% | -44.76% | 3.39 Mrd. | ||
-2.37% | -9.59% | +90.38% | +92.23% | 2.53 Mrd. | ||
-2.82% | +13.96% | -8.94% | - | 2.41 Mrd. | ||
-2.10% | -0.29% | +19.49% | +10.43% | 2.09 Mrd. | ||
-1.55% | +1.80% | +25.41% | -16.56% | 1.76 Mrd. | ||
Durchschnitt | -1.03% | +0.86% | +12.13% | +9.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | -0.50% | +1.51% | +6.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +66.08% | ||
2023 | +35.84% | ||
2022 | -25.39% | ||
2021 | -5.12% | ||
2020 | -38.45% | ||
2019 | +90.02% | ||
2018 | -22.14% |
- Börse
- Aktien
- A226340 Aktie
- Kurse Bonne Co., Ltd.