Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
111.9 BRL | +9.37% | +0.03% | +14.46% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 106.54 R$ | 111.2 R$ | 111.54 R$ | 111.9 R$ |
Volumen | 640 | 2 275 | 1 099 | 8 069 |
Veränderung | -4.76% | +4.37% | +0.31% | +0.32% |
Eröffnung | 113.31 | 111.21 | 111.20 | 112.53 |
Hoch | 113.31 | 112.42 | 111.87 | 112.53 |
Tief | 106.54 | 110.88 | 111.09 | 111.27 |
Performance
1 Tag | +9.37% | ||
1 Woche | +0.03% | ||
1 Monat | +11.12% | ||
3 Monate | +13.02% | ||
6 Monate | +26.83% | ||
Laufendes Jahr | +14.46% | ||
1 Jahr | +50.02% | ||
3 Jahre | +66.49% | ||
5 Jahre | +176.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.37% | +0.03% | +14.46% | +50.02% | 128 Mrd. | ||
-0.48% | -2.33% | +43.07% | +49.68% | 33.31 Mrd. | ||
+3.09% | +2.31% | -25.65% | +9.29% | 14.95 Mrd. | ||
+0.13% | -4.61% | +60.90% | +170.45% | 8.24 Mrd. | ||
+0.67% | -1.21% | +24.52% | +7.15% | 5.2 Mrd. | ||
+0.42% | -4.39% | -7.02% | -12.28% | 2.75 Mrd. | ||
+2.34% | +2.57% | -14.77% | +12.99% | 2.56 Mrd. | ||
+0.11% | +0.68% | +20.44% | +20.44% | 2.29 Mrd. | ||
-1.11% | -2.07% | -0.12% | +21.83% | 1.86 Mrd. | ||
+0.93% | +1.51% | - | - | 1.79 Mrd. | ||
+1.59% | -5.00% | -9.93% | -6.28% | 1.75 Mrd. | ||
+2.43% | +4.66% | +56.81% | +214.90% | 1.16 Mrd. | ||
+0.13% | +0.67% | +59.62% | +127.07% | 1.01 Mrd. | ||
+2.60% | +6.46% | -7.56% | +28.44% | 954 Mio. | ||
+2.38% | -2.50% | +6.44% | -5.81% | 891 Mio. | ||
+1.42% | +1.10% | -9.80% | -16.04% | 874 Mio. | ||
Durchschnitt | +1.64% | -0.66% | +14.09% | +44.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +6.04% | -1.09% | +17.59% | +49.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:17:30 | 111.9 | 1 420 | 8 069 |
21:16:09 | 112 | 11 | 6 649 |
20:56:26 | 111.7 | 50 | 6 638 |
20:04:11 | 111.9 | 2 | 6 588 |
19:28:59 | 111.6 | 44 | 6 586 |
19:28:59 | 111.6 | 1 | 6 542 |
19:28:57 | 111.6 | 1 | 6 541 |
19:28:53 | 111.6 | 1 | 6 540 |
19:28:53 | 111.6 | 1 | 6 539 |
19:28:52 | 111.6 | 1 | 6 538 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.46% | ||
2023 | +62.77% | ||
2022 | -21.04% | ||
2021 | +16.39% | ||
2020 | +36.24% | ||
2019 | +15.73% |
- Börse
- Aktien
- A2JEXP Aktie
- BKNG34 Aktie
- Kurse Booking Holdings Inc.