Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’735 JPY | +1.70% | +0.12% | +51.84% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1724 ¥ | 1659 ¥ | 1672 ¥ | 1706 ¥ | 1’735 ¥ |
Volumen | 246 700 | 279 800 | 317 800 | 201 900 | 52 600 |
Veränderung | -0.29% | -3.77% | +0.78% | +2.03% | +1.70% |
Eröffnung | 1,769.00 | 1,740.00 | 1,658.00 | 1,680.00 | 1’707 |
Hoch | 1,770.00 | 1,748.00 | 1,694.00 | 1,710.00 | 1’739 |
Tief | 1,711.00 | 1,648.00 | 1,645.00 | 1,673.00 | 1’698 |
Performance
1 Tag | +1.47% | ||
1 Woche | +0.12% | ||
Aktueller Monat | +16.57% | ||
1 Monat | +15.63% | ||
3 Monate | +35.13% | ||
6 Monate | +70.71% | ||
Laufendes Jahr | +51.84% | ||
1 Jahr | +27.47% | ||
3 Jahre | +76.45% | ||
5 Jahre | +96.93% | ||
10 Jahre | +103.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Buch- und Zeitschriftenhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.70% | +0.12% | +51.84% | +27.47% | 211 Mio. | ||
-3.01% | -14.03% | -17.77% | -30.30% | 1.84 Mrd. | ||
+0.85% | +6.76% | +56.95% | +29.86% | 69.46 Mio. | ||
Durchschnitt | -0.23% | -1.98% | +30.34% | +9.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.44% | -11.97% | -8.41% | -22.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:31:53 | 1’735 | 100 | 52 600 |
02:31:53 | 1’737 | 100 | 52 500 |
02:31:53 | 1’737 | 100 | 52 400 |
02:31:33 | 1’736 | 100 | 52 300 |
02:31:33 | 1’738 | 700 | 52 200 |
02:31:33 | 1’738 | 300 | 51 500 |
02:31:32 | 1’736 | 1 300 | 51 200 |
02:31:21 | 1’738 | 300 | 49 900 |
02:31:13 | 1’736 | 100 | 49 600 |
02:30:58 | 1’735 | 200 | 49 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.65% | ||
2023 | -17.57% | ||
2022 | +37.20% | ||
2021 | +22.18% | ||
2020 | -19.90% | ||
2019 | +37.15% | ||
2018 | -8.75% | ||
2017 | +4.57% | ||
2016 | -13.99% | ||
2015 | +9.19% | ||
2014 | +20.75% | ||
2013 | +2.51% | ||
2012 | -0.59% | ||
2011 | +2.87% | ||
2010 | -34.46% | ||
2009 | +30.49% | ||
2008 | +18.35% | ||
2007 | -70.74% | ||
2006 | -23.59% | ||
2005 | +46.69% | ||
2004 | +53.38% |
- Börse
- Aktien
- A2N5TF Aktie
- Kurse Bookoff Group Holdings Limited