Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
126.5 SEK | +0.24% | 0.00% | -6.50% |
26.04. | Transcript : Boozt AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
26.04. | Boozt AB (Publ) gibt Gewinnprognose für 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 122.1 kr | 119.6 kr | 126.1 kr | 126.2 kr | 126.5 kr |
Volumen | 128 345 | 88 480 | 194 672 | 229 943 | 61 384 |
Veränderung | -3.48% | -2.05% | +5.43% | +0.08% | +0.24% |
Eröffnung | 126.80 | 122.10 | 113.00 | 126.10 | 126.2 |
Hoch | 127.10 | 123.80 | 127.80 | 127.50 | 127.5 |
Tief | 122.00 | 119.40 | 112.70 | 122.30 | 123.6 |
Performance
1 Tag | +0.40% | ||
Aktueller Monat | -9.96% | ||
1 Monat | -7.93% | ||
3 Monate | +1.12% | ||
6 Monate | +65.25% | ||
Laufendes Jahr | -6.50% | ||
1 Jahr | +7.94% | ||
3 Jahre | -35.82% | ||
5 Jahre | +58.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | 0.00% | -6.50% | +7.94% | 768 Mio. | ||
-2.16% | +6.32% | +1.38% | -17.47% | 45.74 Mrd. | ||
-0.93% | +1.23% | +42.06% | +35.93% | 41.29 Mrd. | ||
-1.12% | +1.73% | +1.73% | +3.78% | 8.98 Mrd. | ||
+0.62% | +1.23% | -14.63% | -28.13% | 8.08 Mrd. | ||
+0.15% | +1.04% | +7.24% | +17.25% | 6.44 Mrd. | ||
+2.14% | -8.71% | -14.55% | +63.37% | 6.16 Mrd. | ||
+0.08% | +2.32% | +1.61% | +41.68% | 6.04 Mrd. | ||
+7.21% | +1.57% | +24.13% | -3.48% | 5.65 Mrd. | ||
-0.45% | -5.88% | -53.11% | -28.19% | 3.66 Mrd. | ||
0.00% | 0.00% | -2.07% | +3.06% | 3.58 Mrd. | ||
0.00% | +10.78% | -13.16% | -41.35% | 3.26 Mrd. | ||
+2.25% | +4.04% | -2.63% | -9.48% | 2.11 Mrd. | ||
-3.29% | +0.51% | +18.76% | -3.95% | 1.43 Mrd. | ||
+3.06% | +8.49% | -10.88% | +3.57% | 920 Mio. | ||
+4.11% | -2.57% | +4.39% | -19.70% | 812 Mio. | ||
Durchschnitt | +0.77% | +2.76% | -1.02% | +1.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +4.81% | +10.80% | +6.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:47 | 126.5 | 6 | 51 157 |
12:59:47 | 126.5 | 375 | 51 151 |
12:59:47 | 126.5 | 66 | 50 776 |
12:59:47 | 126.5 | 67 | 50 710 |
12:59:47 | 126.5 | 1 136 | 50 643 |
12:59:47 | 126.5 | 388 | 49 507 |
12:59:47 | 126.5 | 67 | 49 119 |
12:59:47 | 126.5 | 67 | 49 052 |
12:59:47 | 126.5 | 80 | 48 985 |
12:59:47 | 126.5 | 488 | 48 905 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.73% | ||
2023 | +12.47% | ||
2022 | -34.55% | ||
2021 | -1.61% | ||
2020 | +252.45% | ||
2019 | +17.13% | ||
2018 | -38.23% | ||
2017 | -5.48% |
- Börse
- Aktien
- A2DR6B Aktie
- Kurse Boozt AB