Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
752 TWD | -0.53% | +6.52% | +17.68% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 718 NT$ | 751 NT$ | 757 NT$ | 756 NT$ | 752 NT$ |
Volumen | 2 771 903 | 4 612 175 | 2 719 260 | 1 559 104 | 1 362 418 |
Veränderung | +1.70% | +4.60% | +0.80% | -0.13% | -0.53% |
Eröffnung | 712.00 | 730.00 | 758.00 | 758.00 | 764.00 |
Hoch | 737.00 | 771.00 | 770.00 | 770.00 | 767.00 |
Tief | 704.00 | 722.00 | 742.00 | 754.00 | 749.00 |
Performance
1 Tag | -0.53% | ||
1 Woche | +6.52% | ||
Aktueller Monat | +15.16% | ||
1 Monat | +21.29% | ||
3 Monate | +11.57% | ||
6 Monate | +33.10% | ||
Laufendes Jahr | +17.68% | ||
1 Jahr | +37.57% | ||
3 Jahre | +458.26% | ||
5 Jahre | +1’552.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | +6.52% | +17.68% | +37.57% | 2.33 Mrd. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.26% | +1.16% | +4.12% | +6.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.30% | +24.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.68% | ||
2023 | +100.24% | ||
2022 | +147.90% | ||
2021 | +16.72% | ||
2020 | +79.26% | ||
2019 | +65.39% | ||
2018 | +211.11% | ||
2017 | -45.04% | ||
2016 | -31.51% | ||
2015 | -17.11% | ||
2014 | -14.80% |
- Börse
- Aktien
- 6472 Aktie
- Kurse Bora Pharmaceuticals Co., LTD.