Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.62 GBX | -1.13% | -6.09% | +31.00% |
14.02. | Vorstandsvorsitzender von Borders & Southern tritt Ende des Monats zurück | AN |
14.02. | Borders & Southern Petroleum CEO tritt zurück; Nachfolger benannt | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.74 p | 2.65 p | 2.6 p | 2.65 p | 2.62 p |
Volumen | 523 197 | 100 260 | 159 049 | 87 704 | 222 166 |
Veränderung | -1.79% | -3.28% | -1.89% | +1.92% | -1.13% |
Eröffnung | 2.75 | 2.90 | 2.88 | 2.60 | 2.871 |
Hoch | 2.75 | 2.90 | 2.88 | 2.60 | 2.871 |
Tief | 2.62 | 2.54 | 2.52 | 2.42 | 2.418 |
Performance
1 Tag | -1.13% | ||
1 Woche | -6.09% | ||
Aktueller Monat | -12.81% | ||
1 Monat | -4.38% | ||
3 Monate | +14.16% | ||
6 Monate | -0.57% | ||
Laufendes Jahr | +31.00% | ||
1 Jahr | -7.91% | ||
3 Jahre | +170.10% | ||
5 Jahre | +8.26% | ||
10 Jahre | -79.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | -6.09% | +31.00% | -7.91% | 24.19 Mio. | ||
+1.06% | -2.35% | +8.21% | +0.85% | 294 Mrd. | ||
-1.31% | -5.80% | +5.59% | +24.25% | 146 Mrd. | ||
-0.49% | +9.66% | +55.38% | +59.81% | 128 Mrd. | ||
-0.29% | -2.77% | +18.36% | +31.78% | 80.27 Mrd. | ||
+1.45% | -2.73% | +8.86% | +17.97% | 74.75 Mrd. | ||
+0.83% | -1.85% | +20.10% | +28.91% | 62.53 Mrd. | ||
+0.62% | -4.48% | +8.59% | +7.99% | 57.13 Mrd. | ||
+1.64% | -1.27% | +10.57% | +16.28% | 48.14 Mrd. | ||
+0.72% | -4.79% | +27.14% | +46.00% | 34.96 Mrd. | ||
-1.20% | -4.43% | -12.52% | -19.90% | 33.92 Mrd. | ||
-0.19% | -4.02% | +11.47% | -0.42% | 31.89 Mrd. | ||
-0.22% | +1.99% | -1.50% | +0.74% | 23.95 Mrd. | ||
+1.13% | -4.22% | +6.70% | +12.01% | 20.23 Mrd. | ||
-0.60% | -2.44% | +22.71% | +57.80% | 18.77 Mrd. | ||
+2.22% | -2.26% | +2.16% | +20.30% | 17.07 Mrd. | ||
Durchschnitt | +0.25% | -2.30% | +13.93% | +18.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -1.44% | +15.09% | +19.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:15:08 | 2.65 | 18 509 | 222 166 |
15:24:09 | 2.418 | 10 000 | 203 657 |
13:52:38 | 2.43 | 5 000 | 193 657 |
10:33:21 | 2.675 | 186 915 | 188 657 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.50% | ||
2023 | -12.28% | ||
2022 | +226.65% | ||
2021 | -9.94% | ||
2020 | -51.47% | ||
2019 | -44.64% | ||
2018 | +53.87% | ||
2017 | -36.76% | ||
2016 | +90.68% | ||
2015 | -75.98% | ||
2014 | -47.14% | ||
2013 | -37.97% | ||
2012 | -68.90% | ||
2011 | +0.79% | ||
2010 | +2.44% | ||
2009 | +207.50% | ||
2008 | -26.74% | ||
2007 | -30.80% | ||
2006 | -24.13% | ||
2005 | +89.09% |
- Börse
- Aktien
- A0ERTR Aktie
- Kurse Borders & Southern Petroleum plc