Kurse Borges Agricultural & Industrial Nuts, S.A.
Aktien
A2H971
ES0105271011
BAIN
Landwirtschaft und Fischfang
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.7 EUR | +3.85% | +3.85% | +4.65% |
5-Tages-Kurse
verzögerte Kurse BME25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 2.6 € | 2.8 € | 2.6 € | 2.7 € |
Volumen | 0 | 1 400 | 7 185 | 811 |
Veränderung | -.--% | +7.69% | -7.14% | +3.85% |
Eröffnung | 2.60 | 2.80 | 2.60 | 2.70 |
Hoch | 2.60 | 2.80 | 2.60 | 2.70 |
Tief | 2.60 | 2.80 | 2.60 | 2.70 |
Performance
1 Tag | +3.85% | ||
1 Woche | +3.85% | ||
Aktueller Monat | +3.85% | ||
1 Monat | +3.85% | ||
3 Monate | +7.14% | ||
6 Monate | +6.30% | ||
Laufendes Jahr | +4.65% | ||
1 Jahr | -8.78% | ||
3 Jahre | +3.05% | ||
5 Jahre | -27.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.85% | +3.85% | +4.65% | -8.78% | 66.73 Mio. | ||
-0.47% | +0.78% | +12.43% | +13.63% | 3.28 Mrd. | ||
-0.52% | +0.90% | +1.43% | -2.83% | 1.62 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
-0.82% | -1.51% | -2.39% | +24.25% | 1.25 Mrd. | ||
-4.00% | -3.60% | -12.19% | -28.58% | 1.18 Mrd. | ||
-0.54% | -1.58% | -2.59% | -10.94% | 1.22 Mrd. | ||
-.--% | -1.08% | -12.02% | -20.43% | 1.21 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.2 Mrd. | ||
-.--% | -.--% | -.--% | +6.00% | 1.18 Mrd. | ||
-1.38% | -0.73% | -0.98% | -1.22% | 1.16 Mrd. | ||
+1.00% | -0.82% | +6.69% | +1.00% | 1.14 Mrd. | ||
-.--% | -.--% | -.--% | -8.00% | 1.06 Mrd. | ||
-.--% | +1.38% | -7.09% | -2.39% | 1.03 Mrd. | ||
+0.33% | +0.29% | +11.06% | +19.68% | 983 Mio. | ||
+0.35% | -2.50% | -1.38% | -8.24% | 920 Mio. | ||
Durchschnitt | -0.13% | -5.84% | -6.12% | -7.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -7.70% | -6.82% | -6.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:13 | 2.7 | 606 | 811 |
12:00:13 | 2.7 | 190 | 205 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.65% | ||
2023 | -5.84% | ||
2022 | +5.38% | ||
2021 | -9.72% | ||
2020 | -4.00% | ||
2019 | -24.24% | ||
2018 | -27.34% | ||
2017 | +129.13% |
- Börse
- Aktien
- A2H971 Aktie
- Kurse Borges Agricultural & Industrial Nuts, S.A.