Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.78 TRY | -2.10% | -8.61% | -6.73% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 32.68 ₺ | 32.12 ₺ | 31.44 ₺ | 30.78 ₺ |
Volumen | 5 403 863 | 2 166 298 | 1 709 377 | 1 813 192 |
Veränderung | -2.80% | -1.71% | -2.12% | -2.10% |
Eröffnung | 33.66 | 32.68 | 32.12 | 31.60 |
Hoch | 34.48 | 33.14 | 32.64 | 31.62 |
Tief | 32.68 | 32.12 | 31.44 | 30.62 |
Performance
1 Tag | -2.10% | ||
1 Woche | -8.61% | ||
Aktueller Monat | -7.51% | ||
1 Monat | -9.74% | ||
3 Monate | -20.01% | ||
6 Monate | -21.16% | ||
Laufendes Jahr | -6.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenwagen-Vermietung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.10% | -8.61% | -6.73% | - | 161 Mio. | ||
-0.66% | -6.20% | -28.62% | -29.33% | 9.36 Mrd. | ||
+1.87% | -5.41% | -36.87% | -31.34% | 3.99 Mrd. | ||
-3.99% | -3.75% | -2.53% | +16.84% | 1.52 Mrd. | ||
0.00% | -13.56% | -53.99% | -69.82% | 1.46 Mrd. | ||
-0.49% | -4.21% | -18.10% | - | 1.21 Mrd. | ||
-1.37% | +0.78% | -1.22% | -13.56% | 756 Mio. | ||
0.00% | +1.10% | -1.08% | +0.18% | 737 Mio. | ||
-1.11% | -3.40% | +27.34% | +20.53% | 471 Mio. | ||
-2.71% | -8.64% | -45.75% | -41.94% | 448 Mio. | ||
+2.73% | -3.29% | +5.29% | +130.59% | 333 Mio. | ||
-1.99% | +5.91% | -48.83% | -49.23% | 263 Mio. | ||
+1.33% | +6.00% | - | - | 200 Mio. | ||
0.00% | -1.74% | -14.24% | -43.40% | 200 Mio. | ||
+1.27% | +0.08% | -5.88% | +20.00% | 121 Mio. | ||
+0.98% | +1.17% | +5.45% | -5.02% | 103 Mio. | ||
Durchschnitt | -0.39% | -2.21% | -15.05% | -7.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -4.87% | -25.75% | -23.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:53 | 30.78 | 8 | 1 813 192 |
17:09:47 | 30.78 | 5 | 1 813 184 |
17:09:19 | 30.78 | 1 000 | 1 813 179 |
17:09:13 | 30.78 | 3 | 1 812 179 |
17:09:11 | 30.78 | 3 | 1 812 176 |
17:09:05 | 30.78 | 3 | 1 812 173 |
17:09:04 | 30.78 | 3 | 1 812 170 |
17:08:53 | 30.78 | 1 | 1 812 167 |
17:08:53 | 30.78 | 3 | 1 812 166 |
17:08:53 | 30.78 | 3 | 1 812 163 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.73% | ||
2023 | +18.62% |
- Börse
- Aktien
- BORLS Aktie
- Kurse Borlease Otomotiv