BORNEO OIL Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.01 MYR | +100.00% |
|
0.00% | -33.33% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.01 RM | 0.005 RM | 0.01 RM | 0.005 RM | 0.01 RM |
| Volumen | 8 283 900 | 11 385 100 | 7 272 900 | 4 564 500 | 8 454 300 |
| Veränderung | 0.00% | -50.00% | +100.00% | -50.00% | +100.00% |
| Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 Tag | +100.00% | ||
| 1 Monat | +100.00% | ||
| 3 Monate | -33.33% | ||
| 6 Monate | -33.33% | ||
| Laufendes Jahr | -33.33% | ||
| 1 Jahr | -33.33% | ||
| 3 Jahre | -75.00% | ||
| 5 Jahre | -77.78% | ||
| 10 Jahre | -97.67% |
Volumen
MärkteTagesvolumen
8 454 300
Durchschn. Volumen 20 Tage
20 537 133
Durchschn. Volumen 20 Tage MYR
205 371.33
Durchschn. Volumen 20 Tage USD
43 350.19
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
1 192 491 000
Rekordvolumen 3
887 383 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
119 868 099
Marktwert (USD)
25 301 998
Umsatz (MYR)
84 986 581
Umsatz (USD)
17 939 137
Streubesitz
60.13 %
Streubesitz (MYR)
72 076 031
Streubesitz (USD)
15 213 953
Täglich gehandeltes Kapital
0.17%
Extremkurse
1 Woche
0.01
0.01
1 Monat
0.010.01
Laufendes Jahr
0.010.02
1 Jahr
0.010.02
3 Jahre
0.010.04
5 Jahre
0.010.10
10 Jahre
0.010.66
Indikatoren
Gleitender Durchschnitt 5 Tage
0.01
Gleitender Durchschnitt 20 Tage
0.01
Gleitender Durchschnitt 50 Tage
0.01
Gleitender Durchschnitt 100 Tage
0.01
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
0.00%
Kursdifferenz / (MMA50)
0.00%
Kursdifferenz / (MMA100)
0.00%
STIM
RSI 9 Tage
55.10
RSI 14 Tage
53.21
Sektorenvergleich - Schnelldienst-Restaurants
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +100.00% | 0.00% | -33.33% | -33.33% | 25.3 Mio. | ||
| -1.09% | -1.02% | -8.84% | -8.42% | 195 Mrd. | ||
| -0.56% | -5.25% | +2.80% | -1.47% | 37.79 Mrd. | ||
| +3.01% | +3.01% | -2.57% | +5.91% | 24.69 Mrd. | ||
| +2.18% | +2.72% | -2.94% | +7.12% | 23.99 Mrd. | ||
| +0.32% | +3.06% | +24.77% | +65.16% | 17.92 Mrd. | ||
| +2.84% | -3.10% | -9.45% | -37.83% | 14.99 Mrd. | ||
| +1.84% | +1.57% | +51.43% | +87.19% | 11.41 Mrd. | ||
| +2.13% | 0.00% | +4.47% | -12.80% | 7.5 Mrd. | ||
| -0.29% | +1.46% | +14.08% | +21.64% | 6.06 Mrd. | ||
| +2.41% | +2.47% | +44.99% | +74.55% | 4.26 Mrd. | ||
| +0.10% | -0.99% | +2.36% | -9.53% | 4.09 Mrd. | ||
| +1.43% | -0.57% | +13.90% | +43.21% | 3.5 Mrd. | ||
| +3.56% | -9.87% | +95.58% | +178.69% | 2.5 Mrd. | ||
| +0.24% | -1.84% | -14.55% | -5.62% | 2.39 Mrd. | ||
| +3.49% | +3.87% | -11.27% | +41.46% | 2.37 Mrd. | ||
| Durchschnitt | +7.60% | -0.46% | +10.71% | +26.00% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -0.87% | -0.89% | +3.37% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -33.33% | ||
| 2023 | -40.00% | ||
| 2022 | -16.67% | ||
| 2021 | -25.00% | ||
| 2020 | -11.11% | ||
| 2019 | 0.00% | ||
| 2018 | -47.06% | ||
| 2017 | -29.17% | ||
| 2016 | +16.13% | ||
| 2015 | -82.87% | ||
| 2014 | +50.83% | ||
| 2013 | +42.86% | ||
| 2012 | +16.67% | ||
| 2011 | +84.62% | ||
| 2010 | -26.42% | ||
| 2009 | +130.44% | ||
| 2008 | -87.77% | ||
| 2007 | -47.19% | ||
| 2006 | +152.48% | ||
| 2005 | +116.92% | ||
| 2004 | -59.63% | ||
| 2003 | +46.36% | ||
| 2002 | -59.85% | ||
| 2001 | +5.38% | ||
| 2000 | -49.61% | ||
| 1999 | -31.02% | ||
| 1998 | +48.41% | ||
| 1997 | -67.27% |
- Börse
- Aktien
- BORNOIL Aktie
- Kurse Borneo Oil
