Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
356 INR | +0.82% | -0.82% | +5.64% |
5-Tages-Kurse
Schlusskurs NSE India S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 352.4 ₹ | 355.55 ₹ | 353.05 ₹ | 355.95 ₹ | 354.1 ₹ |
Volumen | 103 071 | 61 950 | 54 271 | 88 249 | 67 883 |
Veränderung | -0.49% | +0.89% | -0.70% | +0.82% | -0.52% |
Eröffnung | 355.35 | 353.35 | 357.30 | 355.10 | 355.00 |
Hoch | 359.15 | 357.00 | 357.30 | 357.00 | 357.95 |
Tief | 349.05 | 352.55 | 351.95 | 349.95 | 352.60 |
Performance
1 Tag | +0.82% | ||
1 Woche | -0.82% | ||
Aktueller Monat | -0.36% | ||
1 Monat | -0.36% | ||
3 Monate | +1.82% | ||
6 Monate | -8.00% | ||
Laufendes Jahr | +5.64% | ||
1 Jahr | -12.12% | ||
3 Jahre | +83.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | -0.82% | +5.64% | -12.12% | 489 Mio. | ||
-0.25% | -2.54% | +24.84% | +20.11% | 64.53 Mrd. | ||
+5.07% | +6.21% | +44.10% | +27.68% | 34.55 Mrd. | ||
-1.29% | +2.83% | +25.70% | - | 9.03 Mrd. | ||
-1.60% | -6.11% | -2.12% | +3.27% | 6.63 Mrd. | ||
+0.50% | -3.26% | +10.45% | +13.69% | 6.44 Mrd. | ||
-2.52% | -1.72% | +1.31% | +46.12% | 5.11 Mrd. | ||
+0.20% | +8.60% | +9.28% | +3.21% | 4.71 Mrd. | ||
-0.93% | +12.34% | -7.72% | -25.90% | 3.34 Mrd. | ||
-0.24% | +2.27% | +3.22% | +24.17% | 2.49 Mrd. | ||
-0.19% | +2.34% | -5.07% | +25.79% | 2.44 Mrd. | ||
-0.25% | +5.25% | +17.96% | - | 2.36 Mrd. | ||
-1.02% | -8.25% | -23.84% | -6.69% | 2.2 Mrd. | ||
-0.31% | -7.40% | +45.69% | +28.92% | 1.44 Mrd. | ||
-0.21% | 0.00% | +0.43% | +5.20% | 1.39 Mrd. | ||
+0.76% | -0.66% | -4.40% | -13.66% | 1.3 Mrd. | ||
Durchschnitt | -0.12% | +2.71% | +9.09% | +9.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +2.86% | +23.48% | +19.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.09% | ||
2023 | -7.62% | ||
2022 | -13.67% | ||
2021 | +82.58% | ||
2020 | +12.25% |
- Börse
- Aktien
- BOROLTD Aktie
- Kurse Borosil Limited