Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.095 HKD | 0.00% | -5.00% | +5.56% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.099 $ | 0.093 $ | 0.095 $ | 0.095 $ |
Volumen | 260 000 | 10 000 | 200 000 | 80 000 |
Veränderung | -1.00% | -6.06% | +2.15% | 0.00% |
Eröffnung | 0.10 | 0.09 | 0.09 | 0.10 |
Hoch | 0.10 | 0.09 | 0.10 | 0.10 |
Tief | 0.10 | 0.09 | 0.09 | 0.10 |
Performance
1 Woche | -5.00% | ||
Aktueller Monat | -6.86% | ||
1 Monat | -6.86% | ||
3 Monate | -11.21% | ||
6 Monate | +21.79% | ||
Laufendes Jahr | +5.56% | ||
1 Jahr | -24.60% | ||
3 Jahre | -37.91% | ||
5 Jahre | -94.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauunternehmer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.00% | +5.56% | -24.60% | 9.74 Mio. | ||
-0.47% | -1.14% | +7.96% | +91.78% | 12.84 Mrd. | ||
-2.37% | -10.54% | +15.87% | +87.51% | 6.14 Mrd. | ||
+0.92% | +2.73% | +40.79% | +2.26% | 4.77 Mrd. | ||
+0.47% | +6.63% | -5.62% | -32.64% | 947 Mio. | ||
+0.59% | +10.43% | +147.80% | +969.47% | 812 Mio. | ||
-0.55% | -2.70% | +16.13% | +60.71% | 487 Mio. | ||
-1.45% | -1.45% | +23.36% | +34.11% | 446 Mio. | ||
+1.67% | -0.47% | -17.25% | +4.15% | 414 Mio. | ||
-0.23% | -0.92% | +32.31% | +31.72% | 406 Mio. | ||
+0.86% | +3.55% | -24.73% | -33.71% | 369 Mio. | ||
+0.71% | -0.70% | -12.42% | +20.51% | 359 Mio. | ||
+2.14% | -3.38% | -41.15% | -52.17% | 290 Mio. | ||
+2.80% | +7.32% | +7.32% | +67.94% | 288 Mio. | ||
-0.98% | -0.98% | +13.23% | -4.72% | 280 Mio. | ||
-0.85% | +8.33% | +39.29% | +62.50% | 254 Mio. | ||
Durchschnitt | +0.20% | +1.02% | +15.53% | +80.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -2.68% | +17.98% | +87.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.56% | ||
2023 | -12.62% | ||
2022 | -33.12% | ||
2021 | +10.00% | ||
2020 | -85.57% | ||
2019 | -37.82% | ||
2018 | +218.37% |
- Börse
- Aktien
- A3EF58 Aktie
- Kurse BOSA Technology Holdings Limited