Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29’356 INR | +0.24% | +0.73% | +32.21% |
01.04. | Bosch Limited gibt das Ausscheiden von Bhaskar Bhat als Independent Director bekannt | CI |
20.03. | Bosch-Vorstand will Schlussdividende für das Geschäftsjahr 2024 prüfen | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 28901.05 ₹ | 28877.2 ₹ | 29287.15 ₹ | 29356.05 ₹ |
Volumen | 36 654 | 14 760 | 29 397 | 23 608 |
Veränderung | +0.15% | -0.08% | +1.42% | +0.24% |
Eröffnung | 28,950.40 | 28,901.05 | 29,100.00 | 29,304.05 |
Hoch | 29,171.65 | 29,189.95 | 29,700.00 | 29,650.00 |
Tief | 28,538.90 | 28,810.05 | 29,008.80 | 29,251.00 |
Performance
1 Tag | +0.24% | ||
1 Woche | +0.73% | ||
Aktueller Monat | -2.25% | ||
1 Monat | -2.25% | ||
3 Monate | +26.27% | ||
6 Monate | +48.69% | ||
Laufendes Jahr | +32.21% | ||
1 Jahr | +51.54% | ||
3 Jahre | +116.31% | ||
5 Jahre | +62.92% | ||
10 Jahre | +178.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | +0.73% | +32.21% | +51.54% | 10.37 Mrd. | ||
-1.78% | -5.00% | +24.28% | +29.79% | 49.76 Mrd. | ||
-2.42% | -3.82% | +23.47% | +39.27% | 20.09 Mrd. | ||
-1.09% | -1.60% | -21.69% | -31.25% | 19.36 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.44 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 14.97 Mrd. | ||
-0.62% | -3.16% | -16.60% | -7.44% | 13.75 Mrd. | ||
-0.20% | -3.34% | -20.90% | -4.07% | 13.01 Mrd. | ||
-0.96% | +1.19% | +34.64% | +39.30% | 12.09 Mrd. | ||
+0.27% | +2.62% | +28.58% | +79.12% | 10.65 Mrd. | ||
-3.02% | -3.97% | +17.82% | +44.76% | 10.26 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.11 Mrd. | ||
-0.96% | -0.96% | -0.36% | +7.17% | 9.77 Mrd. | ||
+1.35% | +2.08% | +9.26% | +40.72% | 9.75 Mrd. | ||
+0.94% | +5.51% | +5.67% | +44.55% | 8.67 Mrd. | ||
+1.27% | -2.21% | -8.21% | -31.18% | 7.57 Mrd. | ||
Durchschnitt | -0.50% | +0.73% | +7.71% | +23.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +0.03% | +10.33% | +23.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:30 | 29’356 | 2 | 22 539 |
12:22:00 | 29’356 | 10 | 22 537 |
12:10:27 | 29’356 | 1 | 22 527 |
12:00:01 | 29’251 | 7 | 22 526 |
11:59:57 | 29’251 | 4 | 22 519 |
11:59:52 | 29’370 | 1 | 22 515 |
11:59:48 | 29’287 | 7 | 22 514 |
11:59:44 | 29’370 | 2 | 22 507 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.21% | ||
2023 | +28.61% | ||
2022 | -0.32% | ||
2021 | +35.47% | ||
2020 | -16.84% | ||
2019 | -21.60% | ||
2018 | -2.75% | ||
2017 | -4.20% | ||
2016 | +12.88% | ||
2015 | -4.17% | ||
2014 | +93.28% | ||
2013 | +5.79% | ||
2012 | +40.46% | ||
2011 | +7.54% | ||
2010 | +35.87% | ||
2009 | +46.23% | ||
2008 | -38.37% | ||
2007 | +46.95% | ||
2006 | +23.14% | ||
2005 | +32.50% |
- Börse
- Aktien
- A0D8P1 Aktie
- A0D8P1 Aktie
- Kurse Bosch Limited