Kurse Bosideng International Holdings Limited
Aktien
A0M412
KYG126521064
3998
Kleidung und Accessoires
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.53 HKD | -0.66% | +4.63% | +28.77% |
2023 | Bosideng International senkt den Wandlungspreis für Wandelanleihen mit Fälligkeit 2024 | MT |
2023 | Bosideng International Holdings: Gewinn steigt im ersten Halbjahr des Geschäftsjahres | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.42 $ | 4.49 $ | 4.56 $ | 4.56 $ | 4.53 $ |
Volumen | 56 112 110 | 58 569 220 | 31 518 850 | 39 753 800 | 3 435 000 |
Veränderung | +2.31% | +1.58% | +1.56% | 0.00% | -0.66% |
Eröffnung | 4.36 | 4.45 | 4.47 | 4.56 | 4.56 |
Hoch | 4.46 | 4.53 | 4.58 | 4.60 | 4.56 |
Tief | 4.30 | 4.36 | 4.43 | 4.49 | 4.51 |
Performance
1 Tag | -0.88% | ||
1 Woche | +4.63% | ||
Aktueller Monat | +15.60% | ||
1 Monat | +16.49% | ||
3 Monate | +25.21% | ||
6 Monate | +43.49% | ||
Laufendes Jahr | +28.77% | ||
1 Jahr | +19.26% | ||
3 Jahre | +15.60% | ||
5 Jahre | +104.52% | ||
10 Jahre | +270.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | +4.63% | +28.77% | +19.26% | 6.33 Mrd. | ||
-2.35% | -2.94% | +2.83% | -14.81% | 144 Mrd. | ||
-1.26% | +3.59% | -29.59% | -3.44% | 45.94 Mrd. | ||
0.00% | -1.34% | +16.27% | -4.12% | 19.3 Mrd. | ||
-0.76% | +6.10% | +15.76% | +48.47% | 10.75 Mrd. | ||
-2.23% | +2.83% | +27.51% | +47.59% | 8.59 Mrd. | ||
-1.84% | +4.21% | -9.28% | +32.97% | 6.51 Mrd. | ||
+4.52% | +24.55% | -0.24% | -63.00% | 6.43 Mrd. | ||
-1.90% | -0.93% | +9.33% | +11.37% | 6 Mrd. | ||
-0.72% | +2.04% | +6.60% | +10.69% | 5.25 Mrd. | ||
-2.85% | -0.39% | -32.87% | -43.43% | 5.05 Mrd. | ||
-2.00% | +0.57% | -7.66% | -12.52% | 4.86 Mrd. | ||
+0.27% | -1.05% | +14.81% | +12.24% | 4.79 Mrd. | ||
-0.97% | +4.59% | -0.67% | -8.28% | 4.74 Mrd. | ||
0.00% | +2.20% | -9.07% | +7.02% | 4.29 Mrd. | ||
-0.71% | +1.43% | -25.14% | -25.45% | 3.75 Mrd. | ||
Durchschnitt | -0.85% | +3.87% | +0.46% | +0.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.59% | +0.54% | -1.02% | -5.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:21:24 | 4.53 | 2 000 | 2 982 000 |
04:21:05 | 4.53 | 2 000 | 2 980 000 |
04:20:00 | 4.52 | 2 000 | 2 978 000 |
04:20:00 | 4.52 | 2 000 | 2 976 000 |
04:19:55 | 4.53 | 2 000 | 2 974 000 |
04:19:05 | 4.53 | 2 000 | 2 972 000 |
04:18:26 | 4.52 | 2 000 | 2 970 000 |
04:17:35 | 4.52 | 2 000 | 2 968 000 |
04:17:35 | 4.52 | 2 000 | 2 966 000 |
04:17:30 | 4.53 | 2 000 | 2 964 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.91% | ||
2023 | -5.39% | ||
2022 | -24.44% | ||
2021 | +24.30% | ||
2020 | +40.57% | ||
2019 | +89.86% | ||
2018 | +117.65% | ||
2017 | +1.49% | ||
2016 | 0.00% | ||
2015 | -35.58% | ||
2014 | -28.77% | ||
2013 | -36.52% | ||
2012 | +4.55% | ||
2011 | -29.03% | ||
2010 | +78.16% | ||
2009 | +138.36% | ||
2008 | -70.80% | ||
2007 | -26.69% |
- Börse
- Aktien
- A0M412 Aktie
- Kurse Bosideng International Holdings Limited