Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.9 CAD | +0.13% | +1.21% | +3.72% |
10.05. | Transcript : Boston Pizza Royalties Income Fund, Q1 2024 Earnings Call, May 10, 2024 | |
10.05. | Boston Pizza Royalties Income meldet höheren Gewinn für Q1, trotz leichten Umsatzrückgangs | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 15.75 $ | 15.8 $ | 15.88 $ | 15.9 $ |
Volumen | 26 966 | 15 028 | 21 869 | 36 137 |
Veränderung | +0.13% | +0.32% | +0.51% | +0.13% |
Eröffnung | 15.74 | 15.75 | 15.83 | 15.86 |
Hoch | 15.83 | 15.82 | 15.88 | 15.93 |
Tief | 15.72 | 15.75 | 15.81 | 15.86 |
Performance
1 Tag | +0.13% | ||
1 Woche | +1.21% | ||
Aktueller Monat | +1.15% | ||
1 Monat | +0.82% | ||
3 Monate | +3.31% | ||
6 Monate | +3.92% | ||
Laufendes Jahr | +3.72% | ||
1 Jahr | -3.34% | ||
3 Jahre | +19.91% | ||
5 Jahre | -9.25% | ||
10 Jahre | -21.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | +1.21% | +3.72% | -3.34% | 248 Mio. | ||
+0.57% | +4.10% | -20.73% | -27.95% | 86.21 Mrd. | ||
+1.14% | +2.85% | +7.55% | +9.18% | 49.15 Mrd. | ||
+0.91% | -0.67% | -9.77% | +0.84% | 17.69 Mrd. | ||
+4.85% | +3.97% | +36.86% | +9.34% | 14.2 Mrd. | ||
+0.67% | +2.04% | -17.29% | -15.52% | 13.01 Mrd. | ||
+4.90% | +9.56% | +83.97% | - | 9.01 Mrd. | ||
+1.12% | +0.32% | -18.42% | +37.47% | 6.06 Mrd. | ||
+1.00% | -1.77% | -11.69% | -1.33% | 4.32 Mrd. | ||
+1.61% | -0.03% | -18.13% | -1.40% | 3.65 Mrd. | ||
+0.43% | +3.23% | +7.99% | -1.95% | 3.57 Mrd. | ||
+0.98% | -2.02% | +6.88% | +19.82% | 3.22 Mrd. | ||
-.--% | -0.70% | -.--% | -0.07% | 2.91 Mrd. | ||
+0.54% | +2.76% | -13.78% | -14.07% | 2.2 Mrd. | ||
+0.66% | +1.78% | -0.17% | +53.51% | 2.17 Mrd. | ||
+1.13% | +0.11% | -7.57% | +26.64% | 2.1 Mrd. | ||
Durchschnitt | +1.29% | +1.88% | +1.84% | +6.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +3.07% | -3.44% | -7.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 15.9 | 200 | 35 600 |
22:00:00 | 15.9 | 100 | 35 400 |
21:57:26 | 15.88 | 100 | 35 300 |
21:57:23 | 15.9 | 900 | 35 200 |
21:57:23 | 15.9 | 900 | 34 300 |
21:57:23 | 15.9 | 1 400 | 33 400 |
21:57:23 | 15.9 | 200 | 32 000 |
21:57:23 | 15.89 | 100 | 31 800 |
21:57:23 | 15.88 | 100 | 31 700 |
21:57:23 | 15.88 | 300 | 31 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.72% | ||
2023 | +1.66% | ||
2022 | -2.39% | ||
2021 | +42.66% | ||
2020 | -19.54% | ||
2019 | -10.92% | ||
2018 | -31.04% | ||
2017 | -4.03% | ||
2016 | +27.33% | ||
2015 | -17.03% | ||
2014 | +4.35% | ||
2013 | +7.31% | ||
2012 | +36.01% | ||
2011 | +2.09% | ||
2010 | +14.40% | ||
2009 | +61.78% | ||
2008 | -46.32% | ||
2007 | -7.41% | ||
2006 | -4.31% | ||
2005 | +8.90% | ||
2004 | +21.04% | ||
2003 | +18.38% | ||
2002 | -5.24% |
- Börse
- Aktien
- A0DK5A Aktie
- Kurse Boston Pizza Royalties Income Fund