Kurse Both Engineering Technology Co.,Ltd.
Aktien
601133
CNE100006079
601133
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.27 CNY | +4.16% | -5.61% | -22.02% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 10.82 ¥ | 10.48 ¥ | 10.25 ¥ | 9.86 ¥ | 10.27 ¥ |
Volumen | 3 411 900 | 4 066 137 | 2 753 764 | 6 816 300 | 5 758 877 |
Veränderung | +∞% | -3.14% | -2.19% | -3.80% | +4.16% |
Eröffnung | 10.97 | 10.80 | 10.45 | 10.24 | 10.03 |
Hoch | 11.02 | 10.80 | 10.53 | 11.00 | 10.42 |
Tief | 10.74 | 10.29 | 10.25 | 9.86 | 9.93 |
Performance
1 Tag | +4.16% | ||
1 Woche | -5.61% | ||
Aktueller Monat | -5.61% | ||
1 Monat | -6.89% | ||
3 Monate | -8.47% | ||
6 Monate | -24.15% | ||
Laufendes Jahr | -22.02% | ||
1 Jahr | -37.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.16% | -5.61% | -22.02% | -37.76% | 740 Mio. | ||
+0.70% | +3.08% | -17.24% | -6.76% | 181 Mrd. | ||
-0.91% | +5.11% | +1.72% | +20.23% | 169 Mrd. | ||
+0.22% | +3.09% | +4.18% | +24.89% | 156 Mrd. | ||
-2.16% | +1.17% | +5.97% | +13.06% | 103 Mrd. | ||
+7.29% | +21.34% | +46.71% | +147.88% | 84.96 Mrd. | ||
-0.79% | +2.55% | +12.64% | +38.40% | 83.78 Mrd. | ||
-2.21% | +6.60% | -2.80% | +18.47% | 76.05 Mrd. | ||
-0.89% | +7.15% | -3.23% | +27.84% | 46.42 Mrd. | ||
-3.39% | -7.43% | -36.30% | -26.26% | 43.93 Mrd. | ||
-1.13% | +4.01% | +2.28% | +14.64% | 36.15 Mrd. | ||
+0.43% | +2.90% | -3.28% | +23.83% | 33.73 Mrd. | ||
+1.99% | +2.23% | -10.96% | +6.21% | 32.79 Mrd. | ||
-0.35% | +3.15% | +3.88% | +0.87% | 31.83 Mrd. | ||
-1.95% | +8.51% | +0.70% | +19.39% | 30.31 Mrd. | ||
+1.99% | +9.35% | +16.59% | +30.69% | 28.57 Mrd. | ||
Durchschnitt | +0.08% | +4.12% | -0.07% | +19.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +4.47% | +1.51% | +24.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.02% | ||
2023 | -46.38% |
- Börse
- Aktien
- 601133 Aktie
- Kurse Both Engineering Technology Co.,Ltd.