BOUBYAN PETROCHEMICAL COMPANY K.S.C.P. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.672 KWD | -1.90% |
|
-0.59% | +14.87% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.| 28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.682 KWD | 0.689 KWD | 0.688 KWD | 0.685 KWD | 0.672 KWD |
| Volumen | 1 992 072 | 1 553 523 | 1 100 106 | 671 852 | 956 810 |
| Veränderung | +0.89% | +1.03% | -0.15% | -0.44% | -1.90% |
| Eröffnung | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 |
| Hoch | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 |
| Tief | 0.67 | 0.68 | 0.68 | 0.68 | 0.67 |
Performance
| 1 Tag | -1.90% | ||
| 1 Woche | -0.59% | ||
| Aktueller Monat | -2.33% | ||
| 1 Monat | +8.39% | ||
| 3 Monate | +14.87% | ||
| 6 Monate | +10.71% | ||
| Laufendes Jahr | +14.87% | ||
| 1 Jahr | -13.29% | ||
| 3 Jahre | -27.35% | ||
| 5 Jahre | -27.11% | ||
| 10 Jahre | -1.22% |
Volumen
MärkteTagesvolumen
956 810
Durchschn. Volumen 20 Tage
1 440 940
Durchschn. Volumen 20 Tage KWD
968 311.68
Durchschn. Volumen 20 Tage USD
3 153 184.98
Rekordvolumen 1
41 431 942
Rekordvolumen 2
33 840 272
Rekordvolumen 3
33 840 272
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (KWD)
358 237 414
Marktwert (USD)
1 166 555 000
Umsatz (KWD)
79 132 490
Umsatz (USD)
257 684 983
Streubesitz
72.93 %
Streubesitz (KWD)
261 835 580
Streubesitz (USD)
852 634 575
Täglich gehandeltes Kapital
0.27%
Extremkurse
1 Woche
0.67
0.69
1 Monat
0.610.69
Laufendes Jahr
0.570.69
1 Jahr
0.570.82
3 Jahre
0.571.13
5 Jahre
0.401.13
10 Jahre
0.401.13
Indikatoren
Gleitender Durchschnitt 5 Tage
0.68
Gleitender Durchschnitt 20 Tage
0.64
Gleitender Durchschnitt 50 Tage
0.62
Gleitender Durchschnitt 100 Tage
0.61
Kursdifferenz / (MMA5)
+1.19%
Kursdifferenz / (MMA20)
-4.76%
Kursdifferenz / (MMA50)
-7.74%
Kursdifferenz / (MMA100)
-9.23%
STIM
RSI 9 Tage
62.44
RSI 14 Tage
65.06
Sektorenvergleich - Grundchemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.90% | -0.59% | +14.87% | -13.29% | 1.17 Mrd. | ||
| -1.55% | +4.70% | -1.20% | -7.30% | 66.01 Mrd. | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76 Mrd. | ||
| -0.83% | +2.72% | +15.99% | -1.05% | 38.66 Mrd. | ||
| +0.34% | -2.95% | +4.25% | +9.85% | 32.28 Mrd. | ||
| +1.83% | +1.81% | +8.78% | +30.33% | 19.57 Mrd. | ||
| +0.18% | -0.48% | +12.32% | +26.45% | 16.77 Mrd. | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08 Mrd. | ||
| -3.36% | +0.54% | +8.31% | -13.70% | 14.83 Mrd. | ||
| -1.05% | +2.16% | -14.59% | -26.80% | 13.95 Mrd. | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61 Mrd. | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85 Mrd. | ||
| +1.38% | +2.45% | +33.78% | +133.91% | 9.77 Mrd. | ||
| -3.63% | +2.80% | -17.62% | -45.53% | 9.14 Mrd. | ||
| -4.25% | +0.30% | +3.33% | -20.96% | 9.06 Mrd. | ||
| +0.84% | +5.13% | +30.71% | +33.80% | 8.96 Mrd. | ||
| Durchschnitt | -0.99% | +1.28% | +8.66% | +19.43% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +1.75% | +10.87% | +33.83% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.87% | ||
| 2023 | -26.88% | ||
| 2022 | -6.10% | ||
| 2021 | +33.13% | ||
| 2020 | -4.19% | ||
| 2019 | -31.49% | ||
| 2018 | +45.52% | ||
| 2017 | +35.35% | ||
| 2016 | -6.60% | ||
| 2015 | -14.38% | ||
| 2014 | +5.00% | ||
| 2013 | +12.07% | ||
| 2012 | +3.57% | ||
| 2011 | +3.70% | ||
| 2010 | +31.71% | ||
| 2009 | +12.33% | ||
| 2008 | -65.78% | ||
| 2007 | +64.27% | ||
| 2006 | -25.52% | ||
| 2005 | +43.24% | ||
| 2004 | +76.19% | ||
| 2003 | +58.49% | ||
| 2002 | +38.02% | ||
| 2001 | +14.29% | ||
| 2000 | +7.69% | ||
| 1999 | -9.30% | ||
| 1998 | -58.55% | ||
| 1997 | -9.78% |
- Börse
- Aktien
- BPCC Aktie
- Kurse Boubyan Petrochemical Company K.S.C.P.
