Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.8 SEK | +4.03% | -0.61% | -12.66% |
06.02. | Transcript : Boule Diagnostics AB, 2023 Earnings Call, Feb 06, 2024 | |
06.02. | Transcript : Boule Diagnostics AB, 2023 Earnings Call, Feb 06, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.7 kr | 9.56 kr | 9.42 kr | 9.8 kr |
Volumen | 2 928 | 1 521 | 19 433 | 39 281 |
Veränderung | +0.83% | -1.44% | -1.46% | +4.03% |
Eröffnung | 9.88 | 9.76 | 9.54 | 9.84 |
Hoch | 9.88 | 9.76 | 9.54 | 9.90 |
Tief | 9.54 | 9.42 | 9.28 | 9.52 |
Performance
1 Tag | +4.03% | ||
1 Woche | -0.61% | ||
Aktueller Monat | -1.31% | ||
1 Monat | -0.81% | ||
3 Monate | -7.72% | ||
6 Monate | +8.29% | ||
Laufendes Jahr | -12.66% | ||
1 Jahr | -20.33% | ||
3 Jahre | -85.63% | ||
5 Jahre | -83.99% | ||
10 Jahre | -6.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.03% | -0.61% | -12.66% | -20.33% | 34.71 Mio. | ||
+0.33% | +5.29% | +8.07% | +5.63% | 219 Mrd. | ||
+0.32% | +4.70% | +6.59% | +6.55% | 183 Mrd. | ||
+0.59% | +2.45% | +11.26% | +26.83% | 133 Mrd. | ||
-0.12% | +8.67% | +26.57% | +40.63% | 108 Mrd. | ||
+1.22% | +4.21% | +0.65% | -4.96% | 63.06 Mrd. | ||
-1.80% | +0.57% | +13.35% | -0.33% | 52.02 Mrd. | ||
+1.30% | +6.42% | -0.62% | -6.54% | 48.2 Mrd. | ||
+1.00% | +3.77% | -0.93% | +3.37% | 40.37 Mrd. | ||
+0.34% | +2.07% | +11.54% | +5.79% | 39.35 Mrd. | ||
+18.89% | +21.92% | +26.76% | -3.21% | 32.03 Mrd. | ||
+1.02% | +4.13% | -12.18% | -40.17% | 19.47 Mrd. | ||
+2.49% | +4.75% | -6.36% | +7.64% | 19.11 Mrd. | ||
+0.96% | +5.13% | -5.45% | +4.34% | 18.46 Mrd. | ||
+0.36% | +0.80% | +6.34% | -10.24% | 17.83 Mrd. | ||
-0.57% | +3.72% | +6.57% | -7.03% | 16.1 Mrd. | ||
Durchschnitt | +1.90% | +4.70% | +4.97% | +0.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +4.98% | +8.99% | +9.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:39 | 9.8 | 7 | 39 281 |
17:29:39 | 9.8 | 9 | 39 274 |
17:29:39 | 9.8 | 41 | 39 265 |
17:29:39 | 9.8 | 9 | 39 224 |
17:24:35 | 9.8 | 256 | 39 215 |
17:24:13 | 9.9 | 100 | 38 959 |
17:22:55 | 9.9 | 150 | 38 859 |
17:21:16 | 9.8 | 1 105 | 38 709 |
17:21:16 | 9.8 | 24 | 37 604 |
17:20:07 | 9.8 | 26 | 37 580 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.66% | ||
2023 | -25.70% | ||
2022 | -69.06% | ||
2021 | -17.98% | ||
2020 | -12.76% | ||
2019 | +30.65% | ||
2018 | -20.15% | ||
2017 | -6.61% | ||
2016 | +206.01% | ||
2015 | +67.89% | ||
2014 | +23.58% | ||
2013 | +16.36% | ||
2012 | +18.44% | ||
2011 | -31.77% |
- Börse
- Aktien
- A2JMYV Aktie
- Kurse Boule Diagnostics AB