Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.048 PHP | 0.00% | 0.00% | -21.31% |
23.04. | Boulevard Holdings, Inc. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 29. Februar 2024 | CI |
05.03. | Boulevard Holdings, Inc. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.048 ₱ | 0.049 ₱ | 0.051 ₱ | 0.048 ₱ | 0.048 ₱ |
Volumen | 4 370 000 | 2 300 000 | 1 300 000 | 3 430 000 | 12 300 000 |
Veränderung | +∞% | +2.08% | +4.08% | -5.88% | 0.00% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
Aktueller Monat | -2.04% | ||
1 Monat | -14.29% | ||
3 Monate | -23.81% | ||
6 Monate | -11.11% | ||
Laufendes Jahr | -21.31% | ||
1 Jahr | -5.88% | ||
3 Jahre | -44.19% | ||
5 Jahre | -32.39% | ||
10 Jahre | -64.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Resort-Betreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -21.31% | -5.88% | 12.09 Mio. | ||
+3.93% | +2.56% | +61.34% | +256.09% | 9 Mrd. | ||
+1.45% | +3.06% | +9.02% | +3.85% | 1.31 Mrd. | ||
-2.39% | -7.17% | +14.80% | +19.05% | 1.2 Mrd. | ||
-0.35% | -4.37% | +6.48% | +37.31% | 977 Mio. | ||
+1.02% | +2.11% | -26.48% | -40.46% | 842 Mio. | ||
-0.99% | +7.77% | -30.57% | -54.73% | 646 Mio. | ||
-3.67% | -3.67% | 0.00% | 0.00% | 258 Mio. | ||
-1.57% | -1.26% | -0.48% | +34.54% | 229 Mio. | ||
-1.27% | -2.52% | +1.97% | -16.22% | 168 Mio. | ||
+1.28% | +1.71% | -11.19% | +19.72% | 168 Mio. | ||
0.00% | +3.77% | -4.76% | +21.41% | 163 Mio. | ||
-4.95% | -0.94% | +15.62% | +14.36% | 125 Mio. | ||
-3.06% | +26.67% | +9.20% | +82.69% | 121 Mio. | ||
-0.52% | 0.00% | +1.06% | +9.83% | 92.88 Mio. | ||
-3.60% | +1.80% | +23.54% | -3.05% | 81.32 Mio. | ||
Durchschnitt | -0.92% | +1.61% | +3.01% | +23.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.06% | +1.34% | +35.62% | +150.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.31% | ||
2023 | +19.61% | ||
2022 | -19.05% | ||
2021 | +61.54% | ||
2020 | -26.42% | ||
2019 | -5.36% | ||
2018 | -21.13% | ||
2017 | +12.70% | ||
2016 | +53.66% | ||
2015 | -60.95% | ||
2014 | -26.57% | ||
2013 | +8.33% | ||
2012 | -20.96% | ||
2011 | +138.57% | ||
2010 | -22.22% | ||
2009 | +2.86% | ||
2008 | -53.95% | ||
2007 | 0.00% | ||
2006 | +35.71% | ||
2005 | +33.33% | ||
2004 | +50.00% | ||
2003 | -50.00% | ||
2002 | -22.22% | ||
2001 | +16.13% | ||
2000 | -46.55% | ||
1999 | -3.33% | ||
1998 | +93.55% | ||
1997 | -84.50% | ||
1996 | 0.00% |