Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.03 SGD | -0.96% |
|
0.00% | +19.77% |
31.05. | BOUSTEAD SINGAPORE LIMITED : OCBC gibt eine Kauf-Bewertung ab | ZM |
28.05. | Zurechenbarer Gewinn von Boustead Singapur steigt um 64% im zweiten Halbjahr des Geschäftsjahres | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.03 $ | 1.03 $ | 1.02 $ | 1.04 $ | 1.03 $ |
Volumen | 245 900 | 231 500 | 452 500 | 271 600 | 262 800 |
Veränderung | 0.00% | 0.00% | -0.97% | +1.96% | -0.96% |
Eröffnung | 1.03 | 1.04 | 1.03 | 1.03 | 1.04 |
Hoch | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 |
Tief | 1.02 | 1.03 | 1.02 | 1.02 | 1.03 |
Performance
1 Tag | -0.96% | ||
Aktueller Monat | -0.96% | ||
1 Monat | +1.98% | ||
3 Monate | +6.19% | ||
6 Monate | +19.77% | ||
Laufendes Jahr | +19.77% | ||
1 Jahr | +20.47% | ||
3 Jahre | -11.21% | ||
5 Jahre | +31.21% | ||
10 Jahre | -45.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.02](/images/extremecours_fleche.png)
![Kursextrem 0.995](/images/extremecours_fleche.png)
![Kursextrem 0.825](/images/extremecours_fleche.png)
![Kursextrem 0.805](/images/extremecours_fleche.png)
![Kursextrem 0.74](/images/extremecours_fleche.png)
![Kursextrem 0.545](/images/extremecours_fleche.png)
![Kursextrem 0.545](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Anlage
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | 0.00% | +19.77% | +20.47% | 366 Mio. | ||
+3.00% | +0.73% | +29.56% | -0.48% | 6.93 Mrd. | ||
+4.77% | +8.54% | -16.72% | -14.66% | 3.43 Mrd. | ||
-2.84% | +2.59% | +53.26% | +109.14% | 2.72 Mrd. | ||
-0.38% | +3.31% | +29.74% | +28.48% | 1.08 Mrd. | ||
-0.37% | +3.76% | +68.64% | +202.46% | 624 Mio. | ||
-0.51% | -4.85% | +22.88% | +39.50% | 367 Mio. | ||
-0.46% | +0.58% | +10.93% | +49.74% | 319 Mio. | ||
+0.86% | +1.43% | +25.35% | +28.55% | 269 Mio. | ||
-0.20% | -3.62% | +28.71% | +21.65% | 245 Mio. | ||
-0.62% | -3.59% | -3.59% | +21.97% | 218 Mio. | ||
+0.61% | -.--% | +5.47% | +115.79% | 131 Mio. | ||
+1.36% | -3.79% | +3.02% | -11.89% | 131 Mio. | ||
+0.19% | -0.38% | -0.77% | -15.64% | 111 Mio. | ||
Durchschnitt | +0.32% | +2.09% | +19.73% | +42.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +4.56% | +23.64% | +27.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:28:44 | 1.03 | 400 | 268 200 |
10:28:44 | 1.03 | 5 000 | 267 800 |
10:28:44 | 1.03 | 5 600 | 262 800 |
09:59:55 | 1.04 | 1 200 | 257 200 |
09:59:54 | 1.03 | 9 400 | 256 000 |
09:59:54 | 1.03 | 100 | 246 600 |
09:59:54 | 1.03 | 800 | 246 500 |
09:59:54 | 1.03 | 5 000 | 245 700 |
09:59:54 | 1.03 | 900 | 240 700 |
09:59:54 | 1.03 | 3 500 | 239 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.93% | ||
2023 | +6.83% | ||
2022 | -19.10% | ||
2021 | +22.84% | ||
2020 | +7.28% | ||
2019 | -5.63% | ||
2018 | -6.98% | ||
2017 | +6.83% | ||
2016 | -3.59% | ||
2015 | -53.35% | ||
2014 | +5.92% | ||
2013 | +66.50% | ||
2012 | +25.31% | ||
2011 | -26.36% | ||
2010 | +41.03% | ||
2009 | +6.85% | ||
2008 | -39.42% | ||
2007 | +66.21% | ||
2006 | +42.16% | ||
2005 | +65.85% | ||
2004 | -3.91% | ||
2003 | +60.00% | ||
2002 | +21.21% | ||
2001 | -10.81% | ||
2000 | -5.73% | ||
1999 | +16.30% | ||
1998 | -42.80% | ||
1997 | -14.49% | ||
1996 | +20.00% | ||
1995 | +25.00% | ||
1994 | 0.00% | ||
1993 | +50.82% | ||
1992 | -24.22% |
- Börse
- Aktien
- A0Q8EY Aktie
- Kurse Boustead Singapore Limited