Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11 ZAR | 0.00% | +1.85% | +15.79% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.8 R | 11.65 R | 11.65 R | 11 R | 11 R |
Volumen | 88 | 1 200 | 0 | 200 | 0 |
Veränderung | +∞% | +7.87% | 0.00% | -5.58% | 0.00% |
Eröffnung | 10.81 | 10.80 | 11.65 | 11.00 | 11.00 |
Hoch | 10.81 | 11.65 | 11.65 | 11.00 | 11.00 |
Tief | 10.80 | 10.80 | 11.65 | 11.00 | 11.00 |
Performance
1 Woche | +1.85% | ||
Aktueller Monat | -5.58% | ||
1 Monat | +1.85% | ||
3 Monate | +6.80% | ||
6 Monate | +6.38% | ||
Laufendes Jahr | +15.79% | ||
1 Jahr | +26.44% | ||
3 Jahre | +20.48% | ||
5 Jahre | +66.67% | ||
10 Jahre | +46.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.85% | +15.79% | +26.44% | 40.87 Mio. | ||
+0.53% | -0.80% | +4.56% | +5.39% | 40.11 Mrd. | ||
-0.37% | +2.02% | -19.14% | -44.80% | 22.51 Mrd. | ||
+1.02% | -0.43% | -12.88% | -26.44% | 13.47 Mrd. | ||
+0.71% | +1.25% | -9.31% | -18.12% | 10.16 Mrd. | ||
+0.25% | -0.02% | -9.76% | +18.46% | 9.64 Mrd. | ||
+6.37% | +6.42% | +16.07% | +90.69% | 7.55 Mrd. | ||
+0.88% | +5.13% | +13.14% | -20.41% | 7 Mrd. | ||
+3.92% | +1.45% | -23.90% | -57.41% | 5.56 Mrd. | ||
+1.59% | +0.65% | -29.24% | -36.42% | 3.37 Mrd. | ||
0.00% | +1.39% | -22.41% | -28.96% | 3.27 Mrd. | ||
+1.34% | +1.07% | -5.38% | -15.15% | 2.75 Mrd. | ||
+1.28% | 0.00% | +22.11% | +75.19% | 2.72 Mrd. | ||
+0.51% | -0.27% | +7.39% | +34.34% | 2.63 Mrd. | ||
+1.28% | +1.08% | -8.27% | +5.77% | 2.37 Mrd. | ||
+2.59% | +1.22% | -16.02% | -8.71% | 1.83 Mrd. | ||
Durchschnitt | +1.43% | +4.66% | -4.83% | -0.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | +3.69% | -5.07% | -6.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.79% | ||
2023 | +2.15% | ||
2022 | -22.50% | ||
2021 | +27.80% | ||
2020 | +25.20% | ||
2019 | -5.06% | ||
2018 | +5.33% | ||
2017 | -14.77% | ||
2016 | -16.98% | ||
2015 | +26.19% | ||
2014 | +13.51% | ||
2013 | -2.63% | ||
2012 | -13.14% | ||
2011 | +8.70% | ||
2010 | +20.15% | ||
2009 | +52.27% | ||
2008 | -24.14% | ||
2007 | -16.55% | ||
2006 | +10.32% | ||
2005 | +12.50% | ||
2004 | +40.00% | ||
2003 | +48.15% | ||
2002 | +35.00% | ||
2001 | +72.41% | ||
2000 | +22.11% | ||
1999 | -50.00% | ||
1998 | +58.33% | ||
1997 | 0.00% | ||
1996 | -61.29% | ||
1995 | +12.73% | ||
1994 | +44.74% | ||
1993 | +171.43% | ||
1992 | +32.08% |