Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.533 USD | -5.88% | +2.70% | -50.19% |
15.03. | BOXLIGHT CORPORATION : Bewertung von HC Wainwright zum Kaufen erhalten | ZM |
13.03. | Transcript : Boxlight Corporation, Q4 2023 Earnings Call, Mar 13, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.5575 $ | 0.56 $ | 0.5663 $ | 0.533 $ |
Volumen | 37 899 | 13 063 | 10 198 | 41 572 |
Veränderung | +7.19% | +0.45% | +1.12% | -5.88% |
Eröffnung | 0.60 | 0.54 | 0.57 | 0.58 |
Hoch | 0.60 | 0.58 | 0.59 | 0.58 |
Tief | 0.54 | 0.54 | 0.55 | 0.52 |
Performance
1 Tag | -5.88% | ||
1 Woche | +2.70% | ||
Aktueller Monat | -18.50% | ||
1 Monat | -23.31% | ||
3 Monate | -40.79% | ||
6 Monate | -70.55% | ||
Laufendes Jahr | -50.19% | ||
1 Jahr | -79.83% | ||
3 Jahre | -97.40% | ||
5 Jahre | -98.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.88% | +2.70% | -50.19% | -79.83% | 5.19 Mio. | ||
+7.79% | +11.20% | +12.06% | +12.98% | 107 Mrd. | ||
-1.52% | -0.17% | -0.62% | +3.58% | 29.43 Mrd. | ||
+1.16% | +3.07% | +12.05% | +8.44% | 22.21 Mrd. | ||
-0.62% | -6.66% | -16.05% | -7.48% | 17.75 Mrd. | ||
0.00% | +1.34% | -6.34% | +11.66% | 17.25 Mrd. | ||
+1.60% | +10.87% | +8.74% | +5.99% | 15.28 Mrd. | ||
+0.94% | +7.02% | -4.89% | +46.02% | 12.2 Mrd. | ||
+1.88% | +1.65% | -2.85% | -0.27% | 10.42 Mrd. | ||
+2.80% | +0.02% | -8.86% | +16.13% | 9.04 Mrd. | ||
+1.18% | +2.31% | -4.57% | +5.10% | 7.87 Mrd. | ||
+1.13% | +7.77% | +2.10% | +23.00% | 7.6 Mrd. | ||
+1.08% | +3.15% | +19.31% | +56.08% | 6.37 Mrd. | ||
+0.54% | +2.16% | -13.43% | -3.03% | 5.77 Mrd. | ||
+3.12% | +3.00% | -8.08% | +1.02% | 5.48 Mrd. | ||
+1.75% | +3.80% | -6.89% | -19.07% | 5.26 Mrd. | ||
Durchschnitt | +1.06% | +3.43% | -4.28% | +5.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.37% | +5.73% | +3.79% | +10.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:42 | 0.533 | 100 | 38 649 |
21:58:42 | 0.541 | 321 | 38 549 |
21:42:35 | 0.54 | 200 | 38 228 |
21:23:54 | 0.5325 | 100 | 38 028 |
21:13:18 | 0.5364 | 185 | 37 928 |
21:01:53 | 0.526 | 100 | 37 743 |
21:01:53 | 0.5399 | 100 | 37 643 |
21:01:18 | 0.525 | 100 | 37 543 |
21:01:18 | 0.525 | 100 | 37 443 |
21:00:07 | 0.525 | 100 | 37 343 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.19% | ||
2023 | -56.97% | ||
2022 | -77.48% | ||
2021 | -9.80% | ||
2020 | +37.84% | ||
2019 | -7.50% | ||
2018 | -79.27% | ||
2017 | -27.46% |
- Börse
- Aktien
- A3EJMV Aktie
- Kurse Boxlight Corporation