BOYD GAMING CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 62.89 USD | -1.10% |
|
-0.06% | +0.45% |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 63.24 $ | 63.6 $ | 63.59 $ | 62.89 $ |
| Volumen | 650 310 | 712 980 | 649 065 | 956 218 |
| Veränderung | +0.93% | +0.57% | -0.02% | -1.10% |
| Eröffnung | 63.09 | 63.76 | 63.67 | 63.43 |
| Hoch | 63.75 | 64.05 | 63.94 | 63.64 |
| Tief | 62.80 | 63.11 | 63.08 | 62.76 |
Performance
| 1 Tag | -1.10% | ||
| 1 Woche | -0.06% | ||
| Aktueller Monat | -6.58% | ||
| 1 Monat | -0.63% | ||
| 3 Monate | -1.69% | ||
| 6 Monate | +16.79% | ||
| Laufendes Jahr | +0.45% | ||
| 1 Jahr | -5.06% | ||
| 3 Jahre | -5.92% | ||
| 5 Jahre | +105.72% | ||
| 10 Jahre | +437.98% |
Volumen
MärkteTagesvolumen
956 218
Geschätztes Tagesvolumen
956 218
Durchschn. Volumen 20 Tage
689 465
Tagesvolumen-Verhältnis
1.39
Durchschn. Volumen 20 Tage USD
43 360 453.85
Rekordvolumen 1
22 654 880
Rekordvolumen 2
18 917 580
Rekordvolumen 3
15 230 150
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
6 020 512 276
Umsatz (USD)
3 738 492 000
Mitarbeiterzahl
16 129
Umsatz / Mitarbeiter (USD)
231 787
Streubesitz
71.79 %
Streubesitz (USD)
4 322 014 815
Täglich gehandeltes Kapital
0.72%
Extremkurse
1 Woche
62.76
64.05
1 Monat
62.5168.46
Laufendes Jahr
60.5768.46
1 Jahr
52.4273.00
3 Jahre
46.1073.00
5 Jahre
6.4473.00
10 Jahre
6.4473.00
Indikatoren
Gleitender Durchschnitt 5 Tage
63.20
Gleitender Durchschnitt 20 Tage
65.16
Gleitender Durchschnitt 50 Tage
64.21
Gleitender Durchschnitt 100 Tage
63.46
Kursdifferenz / (MMA5)
+0.50%
Kursdifferenz / (MMA20)
+3.61%
Kursdifferenz / (MMA50)
+2.09%
Kursdifferenz / (MMA100)
+0.90%
STIM
RSI 9 Tage
42.49
RSI 14 Tage
45.00
Sektorenvergleich - Kasinos und Glücksspiele - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.10% | -0.06% | +0.45% | -5.06% | 6.02 Mrd. | ||
| -0.50% | -0.20% | +6.24% | -7.67% | 32.98 Mrd. | ||
| +0.42% | -2.58% | +3.81% | -12.05% | 24.08 Mrd. | ||
| +1.57% | +5.79% | -18.63% | -34.44% | 19.57 Mrd. | ||
| +0.59% | -1.32% | +16.57% | +95.48% | 19.55 Mrd. | ||
| +2.86% | +4.00% | -18.07% | -32.78% | 18.82 Mrd. | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.93 Mrd. | ||
| +4.73% | +8.32% | -4.22% | +1.82% | 9.5 Mrd. | ||
| -1.14% | +0.16% | -18.86% | -9.90% | 8.23 Mrd. | ||
| +0.75% | -1.25% | +5.79% | -10.74% | 7.04 Mrd. | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.09 Mrd. | ||
| -0.53% | -3.63% | -18.83% | -44.13% | 6.46 Mrd. | ||
| +2.12% | +0.24% | +7.16% | +8.21% | 6.34 Mrd. | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.33 Mrd. | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 4.97 Mrd. | ||
| -1.36% | +1.30% | -26.09% | -28.00% | 4.06 Mrd. | ||
| Durchschnitt | +0.63% | +0.22% | -0.79% | -3.57% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +0.03% | -0.64% | -1.33% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
de459f6531b4af17fd904edf8.mAKZ-gWSAkzKhtACPoc47YwrxwzivDNnL78-T6LJWyE.-zrumVKhQ3j9saVIBt51v8lTnjW26lANTYZfIcSvaVSvSvGUQuNIJofk5A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 62.89 | 100 134 | 671 109 |
| 21:59:59 | 62.86 | 900 | 570 975 |
| 21:59:59 | 62.88 | 100 | 570 075 |
| 21:59:59 | 62.89 | 100 | 569 975 |
| 21:59:59 | 62.89 | 100 | 569 875 |
| 21:59:59 | 62.89 | 100 | 569 775 |
| 21:59:58 | 62.86 | 448 | 569 675 |
| 21:59:58 | 62.91 | 100 | 569 227 |
| 21:59:58 | 62.86 | 313 | 569 127 |
| 21:59:58 | 62.91 | 100 | 568 814 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.45% | ||
| 2023 | +14.82% | ||
| 2022 | -16.84% | ||
| 2021 | +52.77% | ||
| 2020 | +43.35% | ||
| 2019 | +44.08% | ||
| 2018 | -40.71% | ||
| 2017 | +73.77% | ||
| 2016 | +1.51% | ||
| 2015 | +55.48% | ||
| 2014 | +13.50% | ||
| 2013 | +69.58% | ||
| 2012 | -10.99% | ||
| 2011 | -29.62% | ||
| 2010 | +26.64% | ||
| 2009 | +76.96% | ||
| 2008 | -86.12% | ||
| 2007 | -24.81% | ||
| 2006 | -4.93% | ||
| 2005 | +14.43% | ||
| 2004 | +158.05% | ||
| 2003 | +14.88% | ||
| 2002 | +116.15% | ||
| 2001 | +89.09% | ||
| 2000 | -40.86% | ||
| 1999 | +75.47% | ||
| 1998 | -50.00% | ||
| 1997 | -19.70% | ||
| 1996 | -29.03% | ||
| 1995 | +8.14% | ||
| 1994 | -19.63% | ||
| 1993 | -39.55% |
- Börse
- Aktien
- 896499 Aktie
- Kurse Boyd Gaming Corporation
