BP CASTROL K.K. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 992 JPY | 0.00% |
|
-0.70% | +14.15% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1007 ¥ | 991 ¥ | 998 ¥ | 992 ¥ | 992 ¥ |
| Volumen | 11 100 | 75 600 | 12 100 | 19 700 | 19 500 |
| Veränderung | -0.69% | -1.59% | +0.71% | -0.60% | 0.00% |
| Eröffnung | 1,015.00 | 1,000.00 | 992.00 | 1,002.00 | 992 |
| Hoch | 1,015.00 | 1,006.00 | 1,005.00 | 1,002.00 | 997 |
| Tief | 1,005.00 | 991.00 | 992.00 | 988.00 | 986 |
Performance
| 1 Woche | -0.70% | ||
| Aktueller Monat | -0.30% | ||
| 3 Monate | +14.15% | ||
| 6 Monate | +12.47% | ||
| Laufendes Jahr | +14.15% | ||
| 1 Jahr | +8.89% | ||
| 3 Jahre | -29.19% | ||
| 5 Jahre | -32.43% | ||
| 10 Jahre | +79.06% |
Volumen
MärkteTagesvolumen
19 500
Geschätztes Tagesvolumen
19 500
Durchschn. Volumen 20 Tage
27 393
Tagesvolumen-Verhältnis
0.71
Durchschn. Volumen 20 Tage JPY
27 173 856.00
Durchschn. Volumen 20 Tage USD
175 488.76
Rekordvolumen 1
1 344 000
Rekordvolumen 2
1 279 200
Rekordvolumen 3
990 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
22 376 754 723
Marktwert (USD)
144 509 082
Umsatz (JPY)
12 189 949 000
Umsatz (USD)
78 722 691
Mitarbeiterzahl
129
Umsatz / Mitarbeiter (JPY)
94 495 729
Umsatz / Mitarbeiter (USD)
610 253
Streubesitz
28.54 %
Streubesitz (JPY)
6 390 714 982
Streubesitz (USD)
41 271 237
Täglich gehandeltes Kapital
0.12%
Extremkurse
1 Woche
986.00
1 015.00
1 Monat
969.001 069.00
Laufendes Jahr
863.001 069.00
1 Jahr
854.001 069.00
3 Jahre
838.001 448.00
5 Jahre
838.001 624.00
10 Jahre
554.002 325.00
Indikatoren
Gleitender Durchschnitt 5 Tage
997.00
Gleitender Durchschnitt 20 Tage
1 010.40
Gleitender Durchschnitt 50 Tage
974.18
Gleitender Durchschnitt 100 Tage
928.23
Kursdifferenz / (MMA5)
+0.50%
Kursdifferenz / (MMA20)
+1.85%
Kursdifferenz / (MMA50)
-1.80%
Kursdifferenz / (MMA100)
-6.43%
STIM
RSI 9 Tage
44.79
RSI 14 Tage
48.76
Sektorenvergleich - Erdölraffination
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.70% | +14.15% | +8.89% | 145 Mio. | ||
| -0.78% | -2.63% | +0.64% | +4.65% | 19.02 Mrd. | ||
| +3.37% | +7.77% | +41.54% | +209.72% | 11.62 Mrd. | ||
| -6.24% | -5.54% | -2.38% | +23.69% | 10.57 Mrd. | ||
| -0.38% | +1.84% | +36.68% | +79.99% | 9.21 Mrd. | ||
| -1.36% | +0.81% | +1.22% | -65.49% | 7.47 Mrd. | ||
| +1.48% | +13.19% | +90.58% | +318.92% | 5.25 Mrd. | ||
| +1.80% | +9.71% | 0.00% | -18.12% | 3.34 Mrd. | ||
| +0.07% | +2.41% | +14.39% | +25.60% | 3.14 Mrd. | ||
| -3.32% | -12.51% | -3.07% | +9.92% | 2.95 Mrd. | ||
| -0.18% | +1.62% | +16.00% | +16.80% | 2.75 Mrd. | ||
| -6.15% | +0.48% | +205.93% | +289.87% | 2.45 Mrd. | ||
| -1.01% | -6.73% | -16.17% | +30.08% | 1.81 Mrd. | ||
| -0.77% | +9.29% | +45.80% | +245.25% | 1.82 Mrd. | ||
| +0.17% | -0.14% | +9.72% | +56.63% | 1.8 Mrd. | ||
| -2.16% | -9.36% | +3.64% | +23.80% | 1.71 Mrd. | ||
| Durchschnitt | -0.80% | +0.45% | +28.67% | +78.76% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +0.37% | +23.02% | +72.31% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
64f.grsye6i5VmjWqCk8ye0iy4lljU34dgNPQa0N-Kdahwk.z_hrGZ7-NB7lzEFSnZURmu0S4ySXRXMDCp9oscQTxkbE0gQ65ut7EZvdfA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 992 | 1 000 | 19 500 |
| 07:50:19 | 992 | 100 | 18 500 |
| 07:38:26 | 996 | 100 | 18 400 |
| 07:25:33 | 994 | 100 | 18 300 |
| 07:25:33 | 994 | 100 | 18 200 |
| 07:25:33 | 994 | 300 | 18 100 |
| 07:03:17 | 997 | 800 | 17 800 |
| 07:03:17 | 996 | 400 | 17 000 |
| 07:03:17 | 995 | 400 | 16 600 |
| 07:03:17 | 994 | 2 400 | 16 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.15% | ||
| 2023 | -3.44% | ||
| 2022 | -34.02% | ||
| 2021 | +10.80% | ||
| 2020 | -18.80% | ||
| 2019 | +23.96% | ||
| 2018 | -40.83% | ||
| 2017 | +49.03% | ||
| 2016 | +13.69% | ||
| 2015 | +4.63% | ||
| 2014 | +149.15% | ||
| 2013 | +28.93% | ||
| 2012 | +7.08% | ||
| 2011 | +2.42% | ||
| 2010 | -2.65% | ||
| 2009 | +41.67% | ||
| 2008 | -31.43% | ||
| 2007 | -19.17% | ||
| 2006 | -15.92% | ||
| 2005 | -18.25% | ||
| 2004 | +40.94% | ||
| 2003 | +24.17% | ||
| 2002 | +14.29% | ||
| 2001 | +3.45% | ||
| 2000 | -9.33% | ||
| 1999 | +20.84% | ||
| 1998 | +36.12% | ||
| 1997 | -58.82% | ||
| 1996 | -44.65% | ||
| 1995 | +39.46% |
- Börse
- Aktien
- 936187 Aktie
- Kurse BP Castrol K.K.
