Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
895 JPY | +0.34% | -0.56% | -33.95% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 877 ¥ | 879 ¥ | 891 ¥ | 892 ¥ | 895 ¥ |
Volumen | 11 900 | 2 000 | 4 100 | 2 900 | 3 800 |
Veränderung | -2.56% | +0.23% | +1.37% | +0.11% | +0.34% |
Eröffnung | 870.00 | 889.00 | 885.00 | 888.00 | 892 |
Hoch | 896.00 | 889.00 | 893.00 | 892.00 | 897 |
Tief | 870.00 | 877.00 | 879.00 | 888.00 | 880 |
Performance
1 Tag | +0.34% | ||
1 Woche | -0.56% | ||
Aktueller Monat | -10.05% | ||
1 Monat | -7.64% | ||
3 Monate | -41.16% | ||
6 Monate | -43.35% | ||
Laufendes Jahr | -33.95% | ||
1 Jahr | -46.08% | ||
3 Jahre | -64.79% | ||
5 Jahre | -77.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | -0.56% | -33.95% | -46.08% | 13.94 Mio. | ||
-1.45% | -2.22% | -11.94% | +14.15% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 167 Mrd. | ||
-8.25% | -6.92% | +3.28% | +34.17% | 155 Mrd. | ||
-0.11% | +1.80% | +5.74% | +16.37% | 101 Mrd. | ||
+0.58% | -0.03% | +6.14% | +23.82% | 76.69 Mrd. | ||
+0.13% | +1.33% | +16.72% | +143.98% | 72.08 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71.48 Mrd. | ||
-1.61% | +2.76% | -23.37% | +12.56% | 50.93 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 48.89 Mrd. | ||
+0.05% | +0.60% | +6.65% | +24.80% | 36.9 Mrd. | ||
-1.05% | -0.73% | -1.06% | +51.35% | 34.74 Mrd. | ||
-1.13% | -0.55% | -11.61% | +14.20% | 33.24 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 29.36 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 28.88 Mrd. | ||
+0.59% | +3.66% | -8.26% | -5.70% | 27.94 Mrd. | ||
Durchschnitt | -0.07% | +0.20% | -2.82% | +25.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -0.74% | -1.03% | +29.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 895 | 300 | 3 800 |
07:59:36 | 888 | 100 | 3 500 |
07:59:00 | 888 | 100 | 3 400 |
07:58:30 | 889 | 100 | 3 300 |
07:54:04 | 890 | 100 | 3 200 |
07:05:15 | 896 | 100 | 3 100 |
06:42:45 | 897 | 100 | 3 000 |
06:39:47 | 888 | 200 | 2 900 |
06:39:47 | 889 | 100 | 2 700 |
06:27:06 | 889 | 100 | 2 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.17% | ||
2023 | +12.92% | ||
2022 | -1.72% | ||
2021 | -52.10% | ||
2020 | +19.95% | ||
2019 | -45.37% | ||
2018 | -30.66% |
- Börse
- Aktien
- A2JG1S Aktie
- Kurse BPLATS,Inc.