Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.07 BRL | -0.38% | -0.57% | -17.89% |
28.03. | Bradespar S.A. meldet Ergebnis für das Geschäftsjahr bis zum 29. Dezember 2023 | CI |
28.03. | Bradespar S.A. meldet Ergebnis für das vierte Quartal bis zum 29. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 20.99 R$ | 21.13 R$ | 20.93 R$ | 21.07 R$ |
Volumen | 4 161 200 | 3 705 600 | 5 129 600 | 6 120 000 |
Veränderung | -0.76% | +0.67% | -0.95% | +0.67% |
Eröffnung | 20.92 | 21.14 | 20.96 | 21.04 |
Hoch | 21.12 | 21.31 | 21.04 | 21.22 |
Tief | 20.73 | 20.93 | 20.76 | 20.95 |
Performance
1 Tag | -0.38% | ||
1 Woche | -0.57% | ||
Aktueller Monat | +2.33% | ||
1 Monat | +4.72% | ||
3 Monate | -9.26% | ||
6 Monate | -1.59% | ||
Laufendes Jahr | -17.89% | ||
1 Jahr | -12.79% | ||
3 Jahre | -67.55% | ||
5 Jahre | -25.91% | ||
10 Jahre | +13.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | -0.57% | -17.89% | -12.79% | 1.6 Mrd. | ||
-0.93% | -0.98% | -18.73% | -10.72% | 52.39 Mrd. | ||
+3.35% | +4.02% | -11.82% | +23.86% | 51.33 Mrd. | ||
+2.18% | +9.40% | +23.14% | +137.71% | 9.06 Mrd. | ||
+4.51% | -0.63% | -22.65% | +6.82% | 8.11 Mrd. | ||
0.00% | 0.00% | -2.36% | +65.63% | 5.75 Mrd. | ||
-4.23% | -6.04% | -36.40% | +12.93% | 5.33 Mrd. | ||
-0.67% | +6.08% | +29.09% | +79.08% | 2.33 Mrd. | ||
+0.28% | -3.47% | +9.71% | +7.27% | 1.98 Mrd. | ||
-1.61% | +1.45% | -7.21% | +7.24% | 1.69 Mrd. | ||
+0.22% | -3.85% | +6.96% | +44.45% | 1.62 Mrd. | ||
+0.10% | +0.96% | -4.39% | -0.46% | 1.43 Mrd. | ||
-0.59% | -0.08% | -4.60% | +15.46% | 1.08 Mrd. | ||
+0.46% | -6.15% | -7.08% | -16.96% | 724 Mio. | ||
0.00% | -5.12% | -12.13% | -4.98% | 518 Mio. | ||
-0.45% | +1.27% | -5.61% | +138.49% | 482 Mio. | ||
Durchschnitt | +0.14% | +0.95% | -5.12% | +30.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +2.00% | -11.95% | +18.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:38 | 21.07 | 20 900 | 6 120 000 |
22:07:38 | 21.07 | 2 000 | 6 099 100 |
22:07:38 | 21.07 | 8 700 | 6 097 100 |
22:07:38 | 21.07 | 5 600 | 6 088 400 |
22:07:38 | 21.07 | 3 100 | 6 082 800 |
22:07:38 | 21.07 | 500 | 6 079 700 |
22:07:38 | 21.07 | 100 | 6 079 200 |
22:07:38 | 21.07 | 200 | 6 079 100 |
22:07:38 | 21.07 | 300 | 6 078 900 |
22:07:38 | 21.07 | 100 | 6 078 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.89% | ||
2023 | -13.66% | ||
2022 | +18.93% | ||
2021 | -55.70% | ||
2020 | +66.43% | ||
2019 | +20.80% | ||
2018 | +10.34% | ||
2017 | +93.40% | ||
2016 | +197.60% | ||
2015 | -65.10% | ||
2014 | -42.98% | ||
2013 | -23.61% | ||
2012 | +3.60% | ||
2011 | -26.85% | ||
2010 | +12.43% | ||
2009 | +100.89% | ||
2008 | -59.71% | ||
2007 | +88.51% | ||
2006 | +70.32% | ||
2005 | +35.54% | ||
2004 | +38.89% | ||
2003 | +117.24% | ||
2002 | -26.58% | ||
2001 | -33.05% | ||
2000 | -16.90% |
- Börse
- Aktien
- 553173 Aktie
- 553159 Aktie
- Kurse Bradespar S.A.