Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.73 USD | -1.80% | -2.15% | +9.20% |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 2.63 $ | 2.79 $ | 2.78 $ | 2.73 $ |
Volumen | 158 729 | 281 923 | 303 492 | 180 072 |
Veränderung | -4.36% | +6.08% | -0.36% | -1.80% |
Eröffnung | 2.67 | 2.66 | 2.80 | 2.75 |
Hoch | 2.71 | 2.81 | 2.83 | 2.78 |
Tief | 2.60 | 2.63 | 2.73 | 2.70 |
Performance
1 Tag | -1.80% | ||
1 Woche | -2.15% | ||
1 Monat | +36.50% | ||
3 Monate | +19.74% | ||
6 Monate | +4.20% | ||
Laufendes Jahr | +9.20% | ||
1 Jahr | -28.16% | ||
3 Jahre | -58.32% | ||
5 Jahre | -80.36% | ||
10 Jahre | -82.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gastgewerbe-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.80% | -2.15% | +9.20% | -28.16% | 181 Mio. | ||
-1.72% | -0.10% | -10.45% | -15.88% | 29.78 Mrd. | ||
-1.09% | -1.86% | -13.41% | -17.83% | 11.6 Mrd. | ||
-1.54% | -2.55% | -4.16% | +17.64% | 6.25 Mrd. | ||
-2.12% | -4.59% | -11.14% | -0.87% | 3.58 Mrd. | ||
-3.24% | -3.59% | +5.42% | +33.86% | 3.4 Mrd. | ||
-.--% | +4.00% | -8.08% | -15.74% | 2.52 Mrd. | ||
+0.72% | +3.98% | +20.81% | +7.04% | 2.44 Mrd. | ||
+1.36% | -0.33% | -8.84% | -11.28% | 2.37 Mrd. | ||
-0.87% | -3.04% | -4.94% | +7.03% | 2.08 Mrd. | ||
-2.20% | -2.73% | -5.22% | +9.74% | 1.88 Mrd. | ||
-3.13% | -5.95% | -9.07% | +2.11% | 1.75 Mrd. | ||
-0.99% | -3.51% | -6.14% | +8.91% | 1.69 Mrd. | ||
-1.70% | -4.61% | +1.84% | +9.56% | 1.41 Mrd. | ||
-2.54% | -4.22% | -28.22% | -30.10% | 1.02 Mrd. | ||
+0.18% | -0.18% | -2.12% | -22.30% | 898 Mio. | ||
Durchschnitt | -1.20% | -2.13% | -4.66% | -2.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | -1.18% | -7.92% | -6.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 2.73 | 57 683 | 156 143 |
21:59:59 | 2.735 | 100 | 98 460 |
21:59:59 | 2.735 | 100 | 98 360 |
21:59:59 | 2.73 | 1 000 | 98 260 |
21:59:58 | 2.73 | 229 | 97 260 |
21:59:58 | 2.735 | 100 | 97 031 |
21:59:58 | 2.73 | 101 | 96 931 |
21:59:58 | 2.73 | 120 | 96 830 |
21:59:58 | 2.73 | 215 | 96 710 |
21:59:57 | 2.73 | 279 | 96 495 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.20% | ||
2023 | -39.17% | ||
2022 | -19.41% | ||
2021 | +10.63% | ||
2020 | -48.38% | ||
2019 | -.--% | ||
2018 | -8.22% | ||
2017 | -28.72% | ||
2016 | -5.86% | ||
2015 | -15.50% | ||
2014 | -5.71% | ||
2013 | -9.04% |
- Börse
- Aktien
- A2JKHP Aktie
- Kurse Braemar Hotels & Resorts Inc.