Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
903 JPY | +1.23% | +5.37% | +59.82% |
1 Woche | +5.37% | ||
Aktueller Monat | +8.66% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 851 ¥ | 887 ¥ | 892 ¥ | 903 ¥ |
Volumen | 6 000 | 14 400 | 10 100 | 13 400 |
Veränderung | -0.70% | +4.23% | +0.56% | +1.23% |
Eröffnung | 879.00 | 851.00 | 900.00 | 896.00 |
Hoch | 879.00 | 895.00 | 904.00 | 921.00 |
Tief | 851.00 | 851.00 | 872.00 | 896.00 |
Performance
1 Tag | +1.23% | ||
1 Woche | +5.37% | ||
Aktueller Monat | +8.66% | ||
1 Monat | +5.24% | ||
3 Monate | -13.42% | ||
6 Monate | +31.82% | ||
Laufendes Jahr | +59.82% | ||
1 Jahr | -10.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | +5.37% | +59.82% | -10.77% | 32.23 Mio. | ||
-0.09% | +0.86% | -12.70% | +13.92% | 193 Mrd. | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169 Mrd. | ||
+0.53% | +0.87% | +2.20% | +36.99% | 154 Mrd. | ||
+0.70% | +2.05% | +5.96% | +14.81% | 101 Mrd. | ||
+0.23% | +3.01% | +11.22% | +40.44% | 80.9 Mrd. | ||
+0.89% | +3.40% | +25.63% | +139.73% | 77.58 Mrd. | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.81 Mrd. | ||
+0.82% | -1.36% | -21.03% | -8.65% | 52.48 Mrd. | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67 Mrd. | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89 Mrd. | ||
+0.58% | +2.48% | -2.62% | +44.25% | 34.1 Mrd. | ||
+0.27% | +1.10% | -11.32% | +7.07% | 33.3 Mrd. | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19 Mrd. | ||
-0.71% | -1.13% | -4.24% | +17.74% | 28.23 Mrd. | ||
-0.68% | -4.71% | +10.32% | +31.30% | 27.69 Mrd. | ||
Durchschnitt | +0.06% | +1.02% | +3.30% | +25.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.03% | -0.29% | +28.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 903 | 100 | 13 400 |
07:56:22 | 903 | 100 | 13 300 |
07:50:10 | 904 | 100 | 13 200 |
07:50:10 | 908 | 100 | 13 100 |
07:50:10 | 909 | 100 | 13 000 |
07:36:02 | 909 | 100 | 12 900 |
07:31:08 | 902 | 100 | 12 800 |
07:31:08 | 902 | 100 | 12 700 |
07:11:44 | 901 | 100 | 12 600 |
07:11:32 | 904 | 100 | 12 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +59.82% | ||
2023 | -38.59% | ||
2022 | -56.95% | ||
2021 | -39.63% |
- Börse
- Aktien
- A3CVMZ Aktie
- Kurse Brains Technology, Inc.