Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.38 USD | -0.37% | +0.94% | -16.98% |
09.05. | BRAINSWAY LTD. : Oppenheimer bekräftigt seine Kaufempfehlung | ZM |
09.05. | BRAINSWAY LTD. : erhält Kaufen-Rating von HC Wainwright | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 5.48 $ | 5.42 $ | 5.4 $ | 5.38 $ |
Volumen | 70 618 | 54 370 | 36 102 | 38 857 |
Veränderung | -0.36% | -1.09% | -0.37% | -0.37% |
Eröffnung | 5.50 | 5.51 | 5.48 | 5.40 |
Hoch | 5.65 | 5.61 | 5.59 | 5.50 |
Tief | 5.37 | 5.38 | 5.36 | 5.35 |
Performance
1 Tag | -0.37% | ||
1 Woche | +0.94% | ||
Aktueller Monat | +2.48% | ||
1 Monat | +12.32% | ||
3 Monate | -20.65% | ||
6 Monate | +13.03% | ||
Laufendes Jahr | -16.98% | ||
1 Jahr | +234.16% | ||
3 Jahre | -41.71% | ||
5 Jahre | -50.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | +0.94% | -16.98% | +234.16% | 89.65 Mio. | ||
-0.31% | +0.38% | +12.15% | +13.71% | 227 Mrd. | ||
+0.36% | +4.90% | +14.90% | +17.39% | 197 Mrd. | ||
+0.60% | +3.13% | +18.22% | +27.73% | 141 Mrd. | ||
+0.15% | +1.32% | +29.15% | +39.71% | 110 Mrd. | ||
-2.65% | +0.57% | +0.53% | -0.30% | 64.15 Mrd. | ||
-1.06% | +2.81% | +16.92% | +2.00% | 53.72 Mrd. | ||
-1.20% | +1.40% | +6.33% | +0.50% | 51.75 Mrd. | ||
-0.05% | +2.98% | +10.93% | +19.43% | 45.2 Mrd. | ||
+0.68% | -1.85% | +5.87% | +2.72% | 37.37 Mrd. | ||
-0.64% | +2.22% | +27.06% | -2.52% | 32.11 Mrd. | ||
-1.26% | +1.38% | +8.12% | +32.79% | 21.11 Mrd. | ||
+2.25% | +11.03% | +24.55% | +16.50% | 19.06 Mrd. | ||
-2.96% | +0.49% | -20.23% | -44.82% | 17.69 Mrd. | ||
+0.09% | -0.16% | +5.00% | -7.45% | 17.51 Mrd. | ||
+1.63% | +5.18% | +0.84% | -5.66% | 13.6 Mrd. | ||
Durchschnitt | -0.30% | +2.34% | +8.96% | +21.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +2.21% | +14.02% | +15.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.38 | 156 | 35 446 |
21:59:55 | 5.41 | 796 | 35 290 |
21:59:37 | 5.43 | 100 | 34 494 |
21:59:07 | 5.405 | 100 | 34 394 |
21:58:46 | 5.385 | 100 | 34 294 |
21:58:17 | 5.415 | 100 | 34 194 |
21:58:01 | 5.415 | 100 | 34 094 |
21:58:00 | 5.405 | 200 | 33 994 |
21:57:46 | 5.405 | 100 | 33 794 |
21:57:29 | 5.405 | 100 | 33 694 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.98% | ||
2023 | +162.35% | ||
2022 | -67.92% | ||
2021 | +2.12% | ||
2020 | -22.67% | ||
2019 | -12.08% |
- Börse
- Aktien
- A0NDVW Aktie
- A2PCBP Aktie
- Kurse BrainsWay Ltd.