Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.19 USD | -7.75% | -6.30% | -88.76% |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|
Kurs | 1.19 $ | 1.19 $ | 1.29 $ | 1.19 $ |
Volumen | 156 677 | 74 030 | 23 964 | 62 545 |
Veränderung | +6.25% | 0.00% | +8.40% | -7.75% |
Eröffnung | 1.12 | 1.22 | 1.21 | 1.36 |
Hoch | 1.36 | 1.34 | 1.29 | 1.39 |
Tief | 1.09 | 1.17 | 1.21 | 1.18 |
Performance
1 Tag | -7.75% | ||
1 Woche | -6.30% | ||
Aktueller Monat | -47.58% | ||
1 Monat | -72.33% | ||
3 Monate | -88.92% | ||
6 Monate | -88.93% | ||
Laufendes Jahr | -88.76% | ||
1 Jahr | -88.24% | ||
3 Jahre | -87.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Programmierung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.75% | -6.30% | -88.76% | -88.24% | 40.12 Mio. | ||
+2.37% | +1.88% | +6.71% | +31.09% | 5.8 Mrd. | ||
+2.91% | +8.21% | +45.25% | -1.04% | 1.54 Mrd. | ||
-2.37% | -1.39% | -29.91% | -21.03% | 600 Mio. | ||
-2.88% | -0.81% | -55.61% | -72.81% | 533 Mio. | ||
-1.12% | -4.41% | -18.92% | -45.90% | 362 Mio. | ||
-3.42% | -6.52% | -28.94% | -55.66% | 359 Mio. | ||
+2.25% | -1.53% | +2.77% | +50.69% | 320 Mio. | ||
-2.43% | -3.79% | +23.76% | +57.07% | 228 Mio. | ||
-2.72% | -1.69% | -36.99% | -28.02% | 216 Mio. | ||
-0.74% | +1.13% | +3.07% | +39.56% | 181 Mio. | ||
+0.05% | +0.80% | +7.00% | +9.12% | 171 Mio. | ||
-4.13% | -4.03% | +136.76% | +155.24% | 155 Mio. | ||
-1.36% | -.--% | -.--% | -.--% | 127 Mio. | ||
-2.91% | -4.71% | +22.37% | +314.48% | 116 Mio. | ||
-0.76% | -7.09% | -48.22% | -49.22% | 114 Mio. | ||
Durchschnitt | -1.54% | -2.09% | -3.73% | +18.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +0.74% | +5.39% | +16.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.19 | 200 | 57 028 |
21:59:54 | 1.19 | 239 | 56 828 |
21:59:52 | 1.19 | 207 | 56 589 |
21:59:48 | 1.19 | 100 | 56 382 |
21:59:40 | 1.2 | 100 | 56 282 |
21:56:51 | 1.205 | 100 | 56 182 |
21:56:51 | 1.19 | 919 | 56 082 |
21:56:51 | 1.19 | 1 684 | 55 163 |
21:56:45 | 1.205 | 100 | 53 479 |
21:56:31 | 1.19 | 100 | 53 379 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -88.76% | ||
2023 | +5.16% | ||
2022 | +3.50% | ||
2021 | +0.31% |
- Börse
- Aktien
- A407HS Aktie
- Kurse Brand Engagement Network, Inc.