Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 CAD | -12.50% |
|
0.00% | +16.67% |
5-Tages-Kurse
Schlusskurs Canadian Securities Exchange09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.06 $ | 0.04 $ | 0.04 $ | 0.04 $ | 0.035 $ |
Volumen | 3 875 830 | 1 142 749 | 1 556 565 | 341 000 | 299 601 |
Veränderung | +71.43% | -33.33% | 0.00% | 0.00% | -12.50% |
Eröffnung | 0.04 | 0.06 | 0.05 | 0.04 | 0.04 |
Hoch | 0.09 | 0.06 | 0.05 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
1 Tag | -12.50% | ||
Aktueller Monat | +16.67% | ||
1 Monat | +16.67% | ||
3 Monate | +16.67% | ||
6 Monate | +16.67% | ||
Laufendes Jahr | +16.67% | ||
1 Jahr | -12.50% | ||
3 Jahre | -86.27% | ||
5 Jahre | -79.41% | ||
10 Jahre | -97.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.50% | 0.00% | +16.67% | -12.50% | 2.34 Mio. | ||
+0.48% | +4.62% | +8.37% | -2.64% | 18.36 Mrd. | ||
-1.65% | -2.93% | -5.70% | -18.69% | 11.86 Mrd. | ||
+0.27% | +3.95% | -9.62% | -24.97% | 11.13 Mrd. | ||
-0.49% | -1.97% | -3.53% | -14.54% | 10.19 Mrd. | ||
+1.09% | +0.10% | +11.65% | +17.25% | 4.68 Mrd. | ||
-3.05% | -0.62% | -2.49% | -12.42% | 3.31 Mrd. | ||
-1.52% | -1.74% | +8.94% | -8.30% | 3.14 Mrd. | ||
-1.39% | -0.77% | -31.31% | -43.60% | 2.93 Mrd. | ||
-0.73% | +1.66% | +7.93% | +23.99% | 2.91 Mrd. | ||
-1.19% | +2.26% | +10.97% | -22.67% | 2.82 Mrd. | ||
+1.05% | +4.72% | - | - | 2.58 Mrd. | ||
-0.30% | +0.78% | +58.57% | +18.05% | 2.28 Mrd. | ||
+7.67% | +13.41% | +63.92% | +0.72% | 2.14 Mrd. | ||
-1.67% | -2.04% | - | - | 1.81 Mrd. | ||
+4.63% | +6.56% | -27.73% | -45.03% | 1.67 Mrd. | ||
Durchschnitt | -0.58% | -0.61% | +7.62% | -10.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.74% | +2.63% | -10.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.67% | ||
2023 | -50.00% | ||
2022 | -55.56% | ||
2021 | -55.00% | ||
2019 | -100.00% | ||
2018 | -9.68% | ||
2017 | -76.15% | ||
2016 | -59.38% | ||
2015 | -50.00% | ||
2014 | +23.08% | ||
2013 | -81.94% | ||
2012 | +10.77% |
- Börse
- Aktien
- BPAI Aktie
- Kurse BrandPilot AI Inc.